Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rio Tinto Plc (RIO)

4,611.50

144.50

( 3.23% )

업데이트: 21:34:24

무역 6351 - 6301 (00:55-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:55:37	5073.0	33	AT	5073.0	5074.0	Sell		699,202	6351	LSE
00:55:37	5073.0	40	AT	5073.0	5074.0	Sell		699,169	6350	LSE
00:55:25	5074.0	400	AT	5073.0	5074.0	Buy		699,129	6349	LSE
00:55:19	5074.0	26	AT	5074.0	5075.0	Sell		698,729	6348	LSE
00:55:19	5074.0	16	AT	5074.0	5075.0	Sell		698,703	6347	LSE
00:55:19	5074.0	40	AT	5074.0	5075.0	Sell		698,687	6346	LSE
00:55:19	5074.0	18	AT	5074.0	5075.0	Sell		698,647	6345	LSE
00:55:19	5074.0	96	AT	5074.0	5075.0	Sell		698,629	6344	LSE
00:54:32	5073.0	92	AT	5072.0	5073.0	Buy		698,533	6343	LSE
00:54:32	5073.0	92	AT	5072.0	5073.0	Buy		698,441	6342	LSE
00:54:29	5072.0	10	AT	5072.0	5073.0	Sell		698,349	6341	LSE
00:54:28	5072.0	39	AT	5072.0	5073.0	Sell		698,339	6340	LSE
00:54:28	5072.0	2	AT	5072.0	5073.0	Sell		698,300	6339	LSE
00:54:28	5072.0	59	AT	5072.0	5073.0	Sell		698,298	6338	LSE
00:54:28	5072.0	61	AT	5072.0	5073.0	Sell		698,239	6337	LSE
00:54:27	5072.0	13	AT	5072.0	5073.0	Sell		698,178	6336	LSE
00:54:27	5072.0	170	AT	5072.0	5073.0	Sell		698,165	6335	LSE
00:54:27	5072.0	127	O	5072.0	5073.0	Sell		697,995	6334	LSE
00:54:26	5072.0	99	AT	5072.0	5073.0	Sell		697,868	6333	LSE
00:54:26	5072.0	175	AT	5072.0	5073.0	Sell		697,769	6332	LSE
00:54:26	5072.0	93	AT	5072.0	5073.0	Sell		697,594	6331	LSE
00:54:26	5072.0	10	AT	5072.0	5073.0	Sell		697,501	6330	LSE
00:54:26	5072.0	36	AT	5072.0	5073.0	Sell		697,491	6329	LSE
00:54:26	5072.0	41	AT	5072.0	5073.0	Sell		697,455	6328	LSE
00:54:25	5073.0	106	AT	5072.0	5073.0	Buy		697,414	6327	LSE
00:54:25	5073.0	30	AT	5073.0	5074.0	Sell		697,308	6326	LSE
00:54:25	5073.0	10	AT	5073.0	5074.0	Sell		697,278	6325	LSE
00:54:25	5073.0	90	AT	5073.0	5074.0	Sell		697,268	6324	LSE
00:54:25	5073.0	41	AT	5073.0	5074.0	Sell		697,178	6323	LSE
00:54:25	5073.0	49	AT	5073.0	5074.0	Sell		697,137	6322	LSE
00:54:25	5073.0	45	AT	5073.0	5075.0	Sell		697,088	6321	LSE
00:54:25	5073.0	15	AT	5073.0	5075.0	Sell		697,043	6320	LSE
00:54:25	5073.0	160	AT	5073.0	5075.0	Sell		697,028	6319	LSE
00:54:25	5073.0	97	AT	5072.0	5073.0	Buy		696,868	6318	LSE
00:54:25	5073.0	102	AT	5073.0	5074.0	Sell		696,771	6317	LSE
00:54:25	5073.0	43	AT	5073.0	5074.0	Sell		696,669	6316	LSE
00:54:25	5073.0	175	AT	5073.0	5074.0	Sell		696,626	6315	LSE
00:54:25	5073.0	40	AT	5073.0	5074.0	Sell		696,451	6314	LSE
00:54:25	5074.0	48	AT	5074.0	5075.0	Sell		696,411	6313	LSE
00:54:25	5074.0	44	AT	5074.0	5075.0	Sell		696,363	6312	LSE
00:54:25	5074.0	48	AT	5074.0	5075.0	Sell		696,319	6311	LSE
00:54:25	5075.0	100	AT	5075.0	5076.0	Sell		696,271	6310	LSE
00:54:25	5075.0	166	AT	5074.0	5075.0	Buy		696,171	6309	LSE
00:54:25	5075.0	75	AT	5074.0	5075.0	Buy		696,005	6308	LSE
00:54:25	5074.0	40	AT	5074.0	5075.0	Sell		695,930	6307	LSE
00:54:25	5074.0	97	AT	5074.0	5076.0	Sell		695,890	6306	LSE
00:54:25	5074.0	63	AT	5074.0	5076.0	Sell		695,793	6305	LSE
00:54:25	5074.0	40	AT	5074.0	5076.0	Sell		695,730	6304	LSE
00:54:21	5075.0	74	AT	5074.0	5075.0	Buy		695,690	6303	LSE
00:54:13	5076.0	1	O	5074.0	5076.0	Buy		695,616	6302	LSE
00:53:26	5075.0	55	O	5074.0	5076.0			695,615	6301	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관