Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:54 | 5073.0 | 157 | AT | 5071.0 | 5073.0 | Buy | 564,608 | 5051 | LSE | |
| 23:52:54 | 5073.0 | 45 | AT | 5071.0 | 5073.0 | Buy | 564,451 | 5050 | LSE | |
| 23:52:54 | 5073.0 | 100 | AT | 5071.0 | 5073.0 | Buy | 564,406 | 5049 | LSE | |
| 23:52:54 | 5073.0 | 175 | AT | 5071.0 | 5073.0 | Buy | 564,306 | 5048 | LSE | |
| 23:52:40 | 5072.0 | 33 | AT | 5071.0 | 5072.0 | Buy | 564,131 | 5047 | LSE | |
| 23:52:34 | 5071.5 | 57 | O | 5071.0 | 5072.0 | 564,098 | 5046 | LSE | ||
| 23:52:34 | 5071.0 | 47 | AT | 5071.0 | 5072.0 | Sell | 564,041 | 5045 | LSE | |
| 23:52:34 | 5071.0 | 175 | AT | 5071.0 | 5072.0 | Sell | 563,994 | 5044 | LSE | |
| 23:52:28 | 5071.0 | 47 | AT | 5071.0 | 5072.0 | Sell | 563,819 | 5043 | LSE | |
| 23:52:22 | 5071.0 | 45 | AT | 5071.0 | 5072.0 | Sell | 563,772 | 5042 | LSE | |
| 23:52:12 | 5072.5 | 153 | O | 5072.0 | 5073.0 | 563,727 | 5041 | LSE | ||
| 23:52:01 | 5073.5 | 166 | O | 5073.0 | 5074.0 | 563,574 | 5040 | LSE | ||
| 23:51:56 | 5073.0 | 324 | O | 5072.0 | 5074.0 | 563,408 | 5039 | LSE | ||
| 23:51:51 | 5073.0 | 64 | O | 5072.0 | 5074.0 | 563,084 | 5038 | LSE | ||
| 23:51:50 | 5073.0 | 98 | AT | 5073.0 | 5074.0 | Sell | 563,020 | 5037 | LSE | |
| 23:51:50 | 5073.0 | 53 | AT | 5073.0 | 5074.0 | Sell | 562,922 | 5036 | LSE | |
| 23:51:49 | 5073.5 | 156 | O | 5073.0 | 5074.0 | 562,869 | 5035 | LSE | ||
| 23:51:45 | 5074.0 | 1 | O | 5073.0 | 5075.0 | 562,713 | 5034 | LSE | ||
| 23:51:45 | 5075.0 | 20 | O | 5073.0 | 5075.0 | Buy | 562,712 | 5033 | LSE | |
| 23:51:45 | 5074.0 | 100 | AT | 5073.0 | 5074.0 | Buy | 562,692 | 5032 | LSE | |
| 23:51:45 | 5074.0 | 45 | AT | 5073.0 | 5074.0 | Buy | 562,592 | 5031 | LSE | |
| 23:51:45 | 5074.0 | 102 | AT | 5073.0 | 5074.0 | Buy | 562,547 | 5030 | LSE | |
| 23:51:45 | 5074.0 | 7 | AT | 5074.0 | 5075.0 | Sell | 562,445 | 5029 | LSE | |
| 23:51:15 | 5076.0 | 103 | O | 5074.0 | 5076.0 | Buy | 562,438 | 5028 | LSE | |
| 23:51:04 | 5076.0 | 5 | O | 5075.0 | 5076.0 | Buy | 562,335 | 5027 | LSE | |
| 23:51:03 | 5075.0 | 103 | O | 5075.0 | 5076.0 | Sell | 562,330 | 5026 | LSE | |
| 23:51:03 | 5075.0 | 46 | AT | 5075.0 | 5076.0 | Sell | 562,227 | 5025 | LSE | |
| 23:51:03 | 5075.0 | 46 | AT | 5075.0 | 5076.0 | Sell | 562,181 | 5024 | LSE | |
| 23:51:03 | 5075.0 | 3 | AT | 5075.0 | 5076.0 | Sell | 562,135 | 5023 | LSE | |
| 23:51:03 | 5075.0 | 98 | AT | 5075.0 | 5076.0 | Sell | 562,132 | 5022 | LSE | |
| 23:51:03 | 5076.0 | 92 | AT | 5076.0 | 5077.0 | Sell | 562,034 | 5021 | LSE | |
| 23:51:03 | 5076.0 | 141 | AT | 5076.0 | 5077.0 | Sell | 561,942 | 5020 | LSE | |
| 23:51:03 | 5076.0 | 10 | AT | 5076.0 | 5077.0 | Sell | 561,801 | 5019 | LSE | |
| 23:51:03 | 5076.0 | 180 | AT | 5075.0 | 5076.0 | Buy | 561,791 | 5018 | LSE | |
| 23:51:03 | 5076.0 | 5 | AT | 5075.0 | 5076.0 | Buy | 561,611 | 5017 | LSE | |
| 23:51:03 | 5075.0 | 108 | AT | 5074.0 | 5075.0 | Buy | 561,606 | 5016 | LSE | |
| 23:51:03 | 5075.0 | 300 | AT | 5074.0 | 5075.0 | Buy | 561,498 | 5015 | LSE | |
| 23:51:01 | 5074.0 | 151 | AT | 5074.0 | 5075.0 | Sell | 561,198 | 5014 | LSE | |
| 23:51:01 | 5074.0 | 94 | AT | 5074.0 | 5075.0 | Sell | 561,047 | 5013 | LSE | |
| 23:51:01 | 5074.0 | 10 | AT | 5074.0 | 5075.0 | Sell | 560,953 | 5012 | LSE | |
| 23:51:01 | 5074.0 | 35 | AT | 5073.0 | 5074.0 | Buy | 560,943 | 5011 | LSE | |
| 23:51:01 | 5074.0 | 142 | AT | 5073.0 | 5074.0 | Buy | 560,908 | 5010 | LSE | |
| 23:51:01 | 5073.0 | 45 | AT | 5072.0 | 5073.0 | Buy | 560,766 | 5009 | LSE | |
| 23:51:01 | 5073.0 | 44 | AT | 5072.0 | 5073.0 | Buy | 560,721 | 5008 | LSE | |
| 23:51:01 | 5072.0 | 43 | AT | 5071.0 | 5072.0 | Buy | 560,677 | 5007 | LSE | |
| 23:51:01 | 5072.0 | 19 | AT | 5071.0 | 5072.0 | Buy | 560,634 | 5006 | LSE | |
| 23:51:01 | 5072.0 | 37 | AT | 5071.0 | 5072.0 | Buy | 560,615 | 5005 | LSE | |
| 23:51:01 | 5072.0 | 42 | AT | 5071.0 | 5072.0 | Buy | 560,578 | 5004 | LSE | |
| 23:51:01 | 5071.0 | 158 | AT | 5069.0 | 5071.0 | Buy | 560,536 | 5003 | LSE | |
| 23:51:01 | 5071.0 | 41 | AT | 5069.0 | 5071.0 | Buy | 560,378 | 5002 | LSE | |
| 23:51:01 | 5071.0 | 100 | AT | 5069.0 | 5071.0 | Buy | 560,337 | 5001 | LSE |
