Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:57 | 5050.0 | 115 | AT | 5048.0 | 5050.0 | Buy | 179,471 | 1451 | LSE | |
| 18:32:57 | 5050.0 | 41 | AT | 5048.0 | 5050.0 | Buy | 179,356 | 1450 | LSE | |
| 18:32:56 | 5049.0 | 40 | AT | 5049.0 | 5050.0 | Sell | 179,315 | 1449 | LSE | |
| 18:32:56 | 5049.0 | 109 | AT | 5048.0 | 5049.0 | Buy | 179,275 | 1448 | LSE | |
| 18:32:56 | 5049.0 | 115 | AT | 5048.0 | 5049.0 | Buy | 179,166 | 1447 | LSE | |
| 18:32:56 | 5049.0 | 33 | AT | 5049.0 | 5050.0 | Sell | 179,051 | 1446 | LSE | |
| 18:32:56 | 5049.0 | 43 | AT | 5049.0 | 5050.0 | Sell | 179,018 | 1445 | LSE | |
| 18:32:56 | 5049.0 | 43 | AT | 5049.0 | 5050.0 | Sell | 178,975 | 1444 | LSE | |
| 18:32:56 | 5049.0 | 200 | AT | 5049.0 | 5050.0 | Sell | 178,932 | 1443 | LSE | |
| 18:32:56 | 5049.0 | 25 | AT | 5049.0 | 5050.0 | Sell | 178,732 | 1442 | LSE | |
| 18:32:52 | 5050.0 | 109 | AT | 5049.0 | 5050.0 | Buy | 178,707 | 1441 | LSE | |
| 18:32:52 | 5050.0 | 53 | AT | 5050.0 | 5051.0 | Sell | 178,598 | 1440 | LSE | |
| 18:32:52 | 5050.0 | 39 | AT | 5050.0 | 5051.0 | Sell | 178,545 | 1439 | LSE | |
| 18:32:52 | 5050.0 | 1 | AT | 5050.0 | 5051.0 | Sell | 178,506 | 1438 | LSE | |
| 18:32:52 | 5050.0 | 40 | AT | 5050.0 | 5051.0 | Sell | 178,505 | 1437 | LSE | |
| 18:32:52 | 5050.0 | 118 | AT | 5050.0 | 5051.0 | Sell | 178,465 | 1436 | LSE | |
| 18:32:52 | 5050.0 | 95 | AT | 5050.0 | 5051.0 | Sell | 178,347 | 1435 | LSE | |
| 18:32:52 | 5051.0 | 6 | AT | 5051.0 | 5052.0 | Sell | 178,252 | 1434 | LSE | |
| 18:32:52 | 5051.0 | 45 | AT | 5051.0 | 5052.0 | Sell | 178,246 | 1433 | LSE | |
| 18:32:52 | 5051.0 | 1 | AT | 5051.0 | 5052.0 | Sell | 178,201 | 1432 | LSE | |
| 18:32:52 | 5051.0 | 99 | AT | 5051.0 | 5052.0 | Sell | 178,200 | 1431 | LSE | |
| 18:32:52 | 5051.0 | 22 | AT | 5051.0 | 5052.0 | Sell | 178,101 | 1430 | LSE | |
| 18:32:52 | 5052.0 | 115 | AT | 5051.0 | 5052.0 | Buy | 178,079 | 1429 | LSE | |
| 18:32:52 | 5051.0 | 6 | AT | 5051.0 | 5052.0 | Sell | 177,964 | 1428 | LSE | |
| 18:32:52 | 5051.0 | 115 | AT | 5051.0 | 5052.0 | Sell | 177,958 | 1427 | LSE | |
| 18:32:52 | 5051.0 | 115 | AT | 5051.0 | 5052.0 | Sell | 177,843 | 1426 | LSE | |
| 18:32:52 | 5052.0 | 40 | AT | 5050.0 | 5052.0 | Buy | 177,728 | 1425 | LSE | |
| 18:32:31 | 5051.0 | 39 | AT | 5050.0 | 5051.0 | Buy | 177,688 | 1424 | LSE | |
| 18:32:31 | 5051.0 | 5 | AT | 5049.0 | 5051.0 | Buy | 177,649 | 1423 | LSE | |
| 18:32:31 | 5051.0 | 170 | AT | 5049.0 | 5051.0 | Buy | 177,644 | 1422 | LSE | |
| 18:32:18 | 5050.0 | 200 | AT | 5050.0 | 5051.0 | Sell | 177,474 | 1421 | LSE | |
| 18:32:11 | 5050.0 | 50 | AT | 5050.0 | 5051.0 | Sell | 177,274 | 1420 | LSE | |
| 18:32:08 | 5051.0 | 40 | AT | 5050.0 | 5051.0 | Buy | 177,224 | 1419 | LSE | |
| 18:32:08 | 5050.0 | 41 | AT | 5049.0 | 5050.0 | Buy | 177,184 | 1418 | LSE | |
| 18:32:02 | 5051.0 | 2 | AT | 5050.0 | 5051.0 | Buy | 177,143 | 1417 | LSE | |
| 18:32:02 | 5051.0 | 115 | AT | 5050.0 | 5051.0 | Buy | 177,141 | 1416 | LSE | |
| 18:32:02 | 5051.0 | 200 | AT | 5051.0 | 5052.0 | Sell | 177,026 | 1415 | LSE | |
| 18:32:00 | 5052.0 | 41 | AT | 5051.0 | 5052.0 | Buy | 176,826 | 1414 | LSE | |
| 18:32:00 | 5052.0 | 47 | AT | 5051.0 | 5052.0 | Buy | 176,785 | 1413 | LSE | |
| 18:32:00 | 5052.0 | 38 | AT | 5050.0 | 5052.0 | Buy | 176,738 | 1412 | LSE | |
| 18:32:00 | 5052.0 | 268 | AT | 5050.0 | 5052.0 | Buy | 176,700 | 1411 | LSE | |
| 18:32:00 | 5052.0 | 97 | AT | 5050.0 | 5052.0 | Buy | 176,432 | 1410 | LSE | |
| 18:32:00 | 5052.0 | 115 | AT | 5050.0 | 5052.0 | Buy | 176,335 | 1409 | LSE | |
| 18:31:50 | 5051.0 | 230 | AT | 5049.0 | 5051.0 | Buy | 176,220 | 1408 | LSE | |
| 18:31:50 | 5051.0 | 278 | AT | 5049.0 | 5051.0 | Buy | 175,990 | 1407 | LSE | |
| 18:31:50 | 5051.0 | 42 | AT | 5049.0 | 5051.0 | Buy | 175,712 | 1406 | LSE | |
| 18:31:50 | 5051.0 | 48 | AT | 5049.0 | 5051.0 | Buy | 175,670 | 1405 | LSE | |
| 18:31:50 | 5051.0 | 97 | AT | 5049.0 | 5051.0 | Buy | 175,622 | 1404 | LSE | |
| 18:31:43 | 5050.0 | 12 | AT | 5049.0 | 5050.0 | Buy | 175,525 | 1403 | LSE | |
| 18:31:43 | 5050.0 | 37 | AT | 5049.0 | 5050.0 | Buy | 175,513 | 1402 | LSE | |
| 18:31:39 | 5049.406 | 50 | O | 5049.0 | 5050.0 | Sell | 175,476 | 1401 | LSE |
