Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:48:37 | 5068.0 | 41 | AT | 5068.0 | 5070.0 | Sell | 317,486 | 2751 | LSE | |
| 21:47:41 | 5068.593 | 8 | O | 5068.0 | 5070.0 | Sell | 317,445 | 2750 | LSE | |
| 21:47:11 | 5069.0 | 173 | O | 5068.0 | 5070.0 | 317,437 | 2749 | LSE | ||
| 21:46:24 | 5069.0 | 1 | O | 5068.0 | 5070.0 | 317,264 | 2748 | LSE | ||
| 21:45:30 | 5069.4 | 5 | O | 5068.0 | 5070.0 | Buy | 317,263 | 2747 | LSE | |
| 21:45:01 | 5069.95 | 260 | O | 5068.0 | 5070.0 | Buy | 317,258 | 2746 | LSE | |
| 21:45:00 | 5069.0 | 99 | AT | 5069.0 | 5070.0 | Sell | 316,998 | 2745 | LSE | |
| 21:43:37 | 5070.0 | 68 | O | 5069.0 | 5071.0 | 316,899 | 2744 | LSE | ||
| 21:43:37 | 5070.0 | 90 | AT | 5069.0 | 5070.0 | Buy | 316,831 | 2743 | LSE | |
| 21:43:36 | 5069.0 | 62 | AT | 5068.0 | 5069.0 | Buy | 316,741 | 2742 | LSE | |
| 21:43:24 | 5068.412 | 140 | O | 5067.0 | 5069.0 | Buy | 316,679 | 2741 | LSE | |
| 21:42:52 | 5069.0 | 1 | O | 5067.0 | 5069.0 | Buy | 316,539 | 2740 | LSE | |
| 21:42:33 | 5068.224 | 78 | O | 5067.0 | 5069.0 | Buy | 316,538 | 2739 | LSE | |
| 21:42:24 | 5068.0 | 243 | O | 5067.0 | 5069.0 | 316,460 | 2738 | LSE | ||
| 21:42:23 | 5068.0 | 290 | O | 5067.0 | 5069.0 | 316,217 | 2737 | LSE | ||
| 21:42:15 | 5068.0 | 167 | O | 5067.0 | 5069.0 | 315,927 | 2736 | LSE | ||
| 21:41:44 | 5067.0 | 350 | O | 5067.0 | 5069.0 | Sell | 315,760 | 2735 | LSE | |
| 21:41:43 | 5067.0 | 43 | AT | 5066.0 | 5067.0 | Buy | 315,410 | 2734 | LSE | |
| 21:41:43 | 5067.0 | 48 | AT | 5065.0 | 5067.0 | Buy | 315,367 | 2733 | LSE | |
| 21:41:43 | 5067.0 | 48 | AT | 5065.0 | 5067.0 | Buy | 315,319 | 2732 | LSE | |
| 21:41:43 | 5067.0 | 116 | AT | 5065.0 | 5067.0 | Buy | 315,271 | 2731 | LSE | |
| 21:41:31 | 5065.74 | 182 | O | 5065.0 | 5067.0 | Sell | 315,155 | 2730 | LSE | |
| 21:41:00 | 5065.0 | 1 | O | 5065.0 | 5067.0 | Sell | 314,973 | 2729 | LSE | |
| 21:40:14 | 5066.0 | 50 | AT | 5065.0 | 5066.0 | Buy | 314,972 | 2728 | LSE | |
| 21:39:50 | 5065.5 | 59 | O | 5065.0 | 5066.0 | 314,922 | 2727 | LSE | ||
| 21:38:58 | 5069.0 | 2 | AT | 5069.0 | 5070.0 | Sell | 314,863 | 2726 | LSE | |
| 21:38:58 | 5069.0 | 60 | AT | 5069.0 | 5070.0 | Sell | 314,861 | 2725 | LSE | |
| 21:38:45 | 5069.95 | 120 | O | 5069.0 | 5070.0 | Buy | 314,801 | 2724 | LSE | |
| 21:38:20 | 5070.0 | 2 | AT | 5070.0 | 5071.0 | Sell | 314,681 | 2723 | LSE | |
| 21:38:20 | 5070.0 | 14 | AT | 5070.0 | 5071.0 | Sell | 314,679 | 2722 | LSE | |
| 21:38:20 | 5070.0 | 13 | AT | 5070.0 | 5071.0 | Sell | 314,665 | 2721 | LSE | |
| 21:38:20 | 5070.0 | 87 | AT | 5070.0 | 5071.0 | Sell | 314,652 | 2720 | LSE | |
| 21:38:17 | 5070.0 | 58 | O | 5070.0 | 5071.0 | Sell | 314,565 | 2719 | LSE | |
| 21:37:48 | 5070.0 | 9 | O | 5070.0 | 5072.0 | Sell | 314,507 | 2718 | LSE | |
| 21:37:27 | 5071.0 | 185 | O | 5070.0 | 5072.0 | 314,498 | 2717 | LSE | ||
| 21:37:27 | 5071.0 | 185 | O | 5070.0 | 5072.0 | 314,313 | 2716 | LSE | ||
| 21:37:26 | 5071.0 | 261 | O | 5070.0 | 5072.0 | 314,128 | 2715 | LSE | ||
| 21:37:26 | 5071.0 | 261 | O | 5070.0 | 5072.0 | 313,867 | 2714 | LSE | ||
| 21:37:25 | 5071.0 | 219 | O | 5070.0 | 5072.0 | 313,606 | 2713 | LSE | ||
| 21:37:25 | 5071.0 | 219 | O | 5070.0 | 5072.0 | 313,387 | 2712 | LSE | ||
| 21:37:25 | 5071.0 | 222 | O | 5070.0 | 5072.0 | 313,168 | 2711 | LSE | ||
| 21:37:25 | 5071.0 | 222 | O | 5070.0 | 5072.0 | 312,946 | 2710 | LSE | ||
| 21:37:24 | 5071.0 | 77 | O | 5070.0 | 5072.0 | 312,724 | 2709 | LSE | ||
| 21:37:24 | 5071.0 | 111 | O | 5070.0 | 5072.0 | 312,647 | 2708 | LSE | ||
| 21:37:24 | 5071.0 | 111 | O | 5070.0 | 5072.0 | 312,536 | 2707 | LSE | ||
| 21:37:24 | 5071.0 | 77 | O | 5070.0 | 5072.0 | 312,425 | 2706 | LSE | ||
| 21:36:40 | 5070.0 | 44 | O | 5070.0 | 5071.0 | Sell | 312,348 | 2705 | LSE | |
| 21:36:37 | 5071.0 | 80 | O | 5070.0 | 5071.0 | Buy | 312,304 | 2704 | LSE | |
| 21:36:37 | 5070.0 | 79 | O | 5070.0 | 5071.0 | Sell | 312,224 | 2703 | LSE | |
| 21:36:36 | 5071.0 | 87 | O | 5070.0 | 5071.0 | Buy | 312,145 | 2702 | LSE | |
| 21:36:36 | 5070.0 | 87 | O | 5070.0 | 5071.0 | Sell | 312,058 | 2701 | LSE |
