Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rio Tinto Plc (RIO)

4,601.50

134.50

( 3.01% )

업데이트: 18:59:30

무역 2851 - 2801 (22:06-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:06:25	5074.0	101	AT	5074.0	5076.0	Sell		328,195	2851	LSE
22:06:25	5074.0	149	AT	5074.0	5076.0	Sell		328,094	2850	LSE
22:05:55	5073.5	171	O	5073.0	5074.0			327,945	2849	LSE
22:05:27	5073.823	125	O	5073.0	5075.0	Sell		327,774	2848	LSE
22:04:32	5073.668	39	O	5073.0	5075.0	Sell		327,649	2847	LSE
22:03:48	5073.0	44	O	5073.0	5074.0	Sell		327,610	2846	LSE
22:03:42	5073.291	450	O	5073.0	5074.0	Sell		327,566	2845	LSE
22:03:33	5073.0	47	AT	5072.0	5073.0	Buy		327,116	2844	LSE
22:03:17	5073.0	46	AT	5072.0	5073.0	Buy		327,069	2843	LSE
22:03:17	5073.0	100	AT	5073.0	5074.0	Sell		327,023	2842	LSE
22:02:42	5074.301	125	O	5073.0	5075.0	Buy		326,923	2841	LSE
22:02:42	5074.0	41	AT	5073.0	5074.0	Buy		326,798	2840	LSE
22:02:34	5075.0	107	AT	5074.0	5075.0	Buy		326,757	2839	LSE
22:02:34	5075.0	93	AT	5074.0	5075.0	Buy		326,650	2838	LSE
22:02:34	5075.0	16	AT	5075.0	5076.0	Sell		326,557	2837	LSE
22:02:34	5075.0	16	AT	5075.0	5076.0	Sell		326,541	2836	LSE
22:02:22	5075.0	50	AT	5075.0	5076.0	Sell		326,525	2835	LSE
22:02:18	5075.0	43	AT	5074.0	5075.0	Buy		326,475	2834	LSE
22:01:58	5075.0	41	AT	5074.0	5075.0	Buy		326,432	2833	LSE
22:01:58	5075.0	42	AT	5074.0	5075.0	Buy		326,391	2832	LSE
22:01:54	5075.0	40	AT	5074.0	5075.0	Buy		326,349	2831	LSE
22:01:54	5075.0	34	AT	5074.0	5075.0	Buy		326,309	2830	LSE
22:01:35	5074.0	185	AT	5073.0	5074.0	Buy		326,275	2829	LSE
22:01:35	5074.0	125	AT	5073.0	5074.0	Buy		326,090	2828	LSE
22:01:06	5072.0	27	AT	5071.0	5072.0	Buy		325,965	2827	LSE
22:01:06	5072.0	63	AT	5071.0	5072.0	Buy		325,938	2826	LSE
22:01:06	5072.0	29	AT	5070.0	5072.0	Buy		325,875	2825	LSE
22:01:06	5072.0	34	AT	5070.0	5072.0	Buy		325,846	2824	LSE
22:00:50	5072.0	4	O	5070.0	5072.0	Buy		325,812	2823	LSE
22:00:11	5070.0	47	AT	5070.0	5071.0	Sell		325,808	2822	LSE
22:00:11	5070.0	2	AT	5070.0	5071.0	Sell		325,761	2821	LSE
22:00:11	5070.0	13	AT	5070.0	5071.0	Sell		325,759	2820	LSE
22:00:11	5070.0	40	AT	5070.0	5071.0	Sell		325,746	2819	LSE
22:00:11	5070.0	50	AT	5070.0	5071.0	Sell		325,706	2818	LSE
22:00:08	5071.0	2	AT	5071.0	5072.0	Sell		325,656	2817	LSE
22:00:02	5071.0	137	AT	5070.0	5071.0	Buy		325,654	2816	LSE
22:00:02	5071.0	28	AT	5070.0	5071.0	Buy		325,517	2815	LSE
22:00:02	5071.0	34	AT	5070.0	5071.0	Buy		325,489	2814	LSE
22:00:02	5071.0	100	AT	5070.0	5071.0	Buy		325,455	2813	LSE
22:00:02	5071.0	51	AT	5070.0	5071.0	Buy		325,355	2812	LSE
22:00:02	5071.0	260	AT	5070.0	5071.0	Buy		325,304	2811	LSE
22:00:01	5070.0	57	AT	5069.0	5070.0	Buy		325,044	2810	LSE
21:59:46	5068.0	1	O	5069.0	5070.0	Sell		324,987	2809	LSE
21:59:46	5069.0	45	AT	5068.0	5069.0	Buy		324,986	2808	LSE
21:59:45	5069.0	51	AT	5069.0	5070.0	Sell		324,941	2807	LSE
21:59:45	5069.0	14	AT	5068.0	5069.0	Buy		324,890	2806	LSE
21:59:45	5069.0	37	AT	5068.0	5069.0	Buy		324,876	2805	LSE
21:59:45	5069.0	140	AT	5068.0	5069.0	Buy		324,839	2804	LSE
21:59:45	5069.0	141	AT	5069.0	5070.0	Sell		324,699	2803	LSE
21:59:45	5069.0	116	AT	5069.0	5070.0	Sell		324,558	2802	LSE
21:58:22	5069.0	14	O	5069.0	5070.0	Sell		324,442	2801	LSE

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관