Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rio Tinto Plc (RIO)

4,398.00

45.00

(1.03%)

마감 21 4월 12:30AM

무역 1901 - 1851 (19:28-19:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:28:23	5060.0	40	AT	5059.0	5060.0	Buy		220,593	1901	LSE
19:28:23	5060.0	460	AT	5059.0	5060.0	Buy		220,553	1900	LSE
19:28:23	5060.0	46	AT	5060.0	5064.0	Sell		220,093	1899	LSE
19:28:23	5060.0	76	AT	5060.0	5064.0	Sell		220,047	1898	LSE
19:28:23	5060.0	44	AT	5060.0	5064.0	Sell		219,971	1897	LSE
19:28:23	5060.0	135	AT	5060.0	5064.0	Sell		219,927	1896	LSE
19:28:23	5060.0	249	AT	5060.0	5064.0	Sell		219,792	1895	LSE
19:28:23	5060.0	200	AT	5060.0	5064.0	Sell		219,543	1894	LSE
19:28:23	5060.0	100	AT	5060.0	5064.0	Sell		219,343	1893	LSE
19:28:23	5060.0	112	AT	5060.0	5064.0	Sell		219,243	1892	LSE
19:28:23	5060.0	144	AT	5060.0	5064.0	Sell		219,131	1891	LSE
19:28:23	5060.0	108	AT	5060.0	5064.0	Sell		218,987	1890	LSE
19:28:23	5061.0	42	AT	5061.0	5064.0	Sell		218,879	1889	LSE
19:28:23	5061.0	249	AT	5061.0	5064.0	Sell		218,837	1888	LSE
19:28:23	5061.0	96	AT	5061.0	5064.0	Sell		218,588	1887	LSE
19:28:23	5061.0	49	AT	5061.0	5064.0	Sell		218,492	1886	LSE
19:28:23	5061.0	48	AT	5061.0	5064.0	Sell		218,443	1885	LSE
19:28:23	5061.0	144	AT	5061.0	5064.0	Sell		218,395	1884	LSE
19:28:23	5061.0	100	AT	5061.0	5064.0	Sell		218,251	1883	LSE
19:28:23	5061.0	115	AT	5061.0	5064.0	Sell		218,151	1882	LSE
19:28:23	5062.0	103	AT	5062.0	5064.0	Sell		218,036	1881	LSE
19:28:23	5062.0	49	AT	5062.0	5064.0	Sell		217,933	1880	LSE
19:28:23	5062.0	42	AT	5062.0	5064.0	Sell		217,884	1879	LSE
19:28:23	5062.0	48	AT	5062.0	5064.0	Sell		217,842	1878	LSE
19:28:23	5062.0	144	AT	5062.0	5064.0	Sell		217,794	1877	LSE
19:28:23	5062.0	100	AT	5062.0	5064.0	Sell		217,650	1876	LSE
19:28:23	5062.0	122	AT	5062.0	5064.0	Sell		217,550	1875	LSE
19:28:23	5062.0	54	AT	5062.0	5064.0	Sell		217,428	1874	LSE
19:28:09	5062.0	6	O	5062.0	5064.0	Sell		217,374	1873	LSE
19:28:00	5062.399	20	O	5061.0	5063.0	Buy		217,368	1872	LSE
19:26:56	5063.0	3	O	5061.0	5063.0	Buy		217,348	1871	LSE
19:26:36	5062.0	50	AT	5061.0	5062.0	Buy		217,345	1870	LSE
19:25:32	5062.0	55	AT	5062.0	5063.0	Sell		217,295	1869	LSE
19:25:32	5062.0	8	AT	5062.0	5063.0	Sell		217,240	1868	LSE
19:25:30	5063.0	66	AT	5062.0	5063.0	Buy		217,232	1867	LSE
19:25:00	5062.0	5	O	5062.0	5064.0	Sell		217,166	1866	LSE
19:23:21	5062.0	137	AT	5061.0	5062.0	Buy		217,161	1865	LSE
19:23:21	5062.0	98	AT	5061.0	5062.0	Buy		217,024	1864	LSE
19:23:08	5061.699	160	O	5061.0	5062.0	Buy		216,926	1863	LSE
19:23:06	5061.4	98	O	5061.0	5062.0	Sell		216,766	1862	LSE
19:22:08	5061.0	337	AT	5061.0	5062.0	Sell		216,668	1861	LSE
19:22:08	5061.0	15	AT	5061.0	5062.0	Sell		216,331	1860	LSE
19:22:08	5061.0	98	AT	5061.0	5062.0	Sell		216,316	1859	LSE
19:22:00	5061.291	400	O	5061.0	5062.0	Sell		216,218	1858	LSE
19:21:21	5062.0	65	O	5061.0	5063.0			215,818	1857	LSE
19:21:20	5062.0	45	AT	5061.0	5062.0	Buy		215,753	1856	LSE
19:20:35	5060.872	207	O	5060.0	5062.0	Sell		215,708	1855	LSE
19:20:22	5062.0	5	O	5060.0	5062.0	Buy		215,501	1854	LSE
19:20:18	5060.0	1	O	5060.0	5062.0	Sell		215,496	1853	LSE
19:19:31	5060.0	84	AT	5060.0	5061.0	Sell		215,495	1852	LSE
19:19:31	5060.0	98	AT	5060.0	5061.0	Sell		215,411	1851	LSE

Conc do Aeroporto Intern...

Capital for Colleagues

Arbuthnot Banking

Virgin Galactic

UBS ETF BBG Barc Euro In...

UBS LUX Fund Solutions -...

Amundi S&P Global Energy...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관