Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rio Tinto Plc (RIO)

5,000.00

-83.00

(-1.63%)

마감 13 12월 1:30AM

무역 2601 - 2551 (21:18-21:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:18:01	5073.0	50	AT	5072.0	5073.0	Buy		300,452	2601	LSE
21:18:01	5073.0	45	AT	5072.0	5073.0	Buy		300,402	2600	LSE
21:17:57	5072.0	758	AT	5072.0	5073.0	Sell		300,357	2599	LSE
21:17:57	5072.0	114	AT	5070.0	5072.0	Buy		299,599	2598	LSE
21:17:57	5072.0	118	AT	5070.0	5072.0	Buy		299,485	2597	LSE
21:17:57	5072.0	266	AT	5070.0	5072.0	Buy		299,367	2596	LSE
21:17:57	5072.0	45	AT	5070.0	5072.0	Buy		299,101	2595	LSE
21:17:57	5072.0	45	AT	5070.0	5072.0	Buy		299,056	2594	LSE
21:17:57	5072.0	100	AT	5070.0	5072.0	Buy		299,011	2593	LSE
21:17:57	5071.0	54	AT	5070.0	5071.0	Buy		298,911	2592	LSE
21:17:53	5070.5	177	O	5070.0	5071.0			298,857	2591	LSE
21:17:06	5071.0	113	AT	5069.0	5071.0	Buy		298,680	2590	LSE
21:17:06	5071.0	100	AT	5069.0	5071.0	Buy		298,567	2589	LSE
21:17:06	5071.0	41	AT	5069.0	5071.0	Buy		298,467	2588	LSE
21:17:06	5071.0	43	AT	5069.0	5071.0	Buy		298,426	2587	LSE
21:17:06	5071.0	47	AT	5069.0	5071.0	Buy		298,383	2586	LSE
21:16:42	5071.0	14	AT	5069.0	5071.0	Buy		298,336	2585	LSE
21:16:42	5070.0	52	AT	5069.0	5070.0	Buy		298,322	2584	LSE
21:16:23	5070.0	33	AT	5069.0	5070.0	Buy		298,270	2583	LSE
21:16:23	5070.0	17	AT	5069.0	5070.0	Buy		298,237	2582	LSE
21:16:23	5070.0	39	AT	5069.0	5070.0	Buy		298,220	2581	LSE
21:16:23	5070.0	17	AT	5069.0	5070.0	Buy		298,181	2580	LSE
21:16:06	5070.0	50	AT	5069.0	5070.0	Buy		298,164	2579	LSE
21:16:06	5070.0	17	AT	5069.0	5070.0	Buy		298,114	2578	LSE
21:16:00	5069.0	17	AT	5068.0	5069.0	Buy		298,097	2577	LSE
21:15:59	5065.398	8	O	5068.0	5070.0	Sell		298,080	2576	LSE
21:15:58	5069.0	45	AT	5068.0	5069.0	Buy		298,072	2575	LSE
21:15:58	5069.0	57	AT	5067.0	5069.0	Buy		298,027	2574	LSE
21:15:58	5069.0	45	AT	5067.0	5069.0	Buy		297,970	2573	LSE
21:15:50	5068.0	57	AT	5067.0	5068.0	Buy		297,925	2572	LSE
21:15:48	5067.0	57	AT	5066.0	5067.0	Buy		297,868	2571	LSE
21:15:42	5067.0	40	AT	5066.0	5067.0	Buy		297,811	2570	LSE
21:15:42	5066.0	112	AT	5064.0	5066.0	Buy		297,771	2569	LSE
21:15:42	5066.0	52	AT	5064.0	5066.0	Buy		297,659	2568	LSE
21:15:42	5066.0	98	AT	5064.0	5066.0	Buy		297,607	2567	LSE
21:15:22	5065.0	40	AT	5064.0	5065.0	Buy		297,509	2566	LSE
21:15:21	5064.0	96	AT	5064.0	5065.0	Sell		297,469	2565	LSE
21:15:21	5064.0	49	AT	5064.0	5065.0	Sell		297,373	2564	LSE
21:15:21	5064.0	50	AT	5063.0	5064.0	Buy		297,324	2563	LSE
21:15:21	5064.0	50	AT	5063.0	5064.0	Buy		297,274	2562	LSE
21:15:21	5063.0	40	AT	5062.0	5063.0	Buy		297,224	2561	LSE
21:15:21	5063.0	90	AT	5062.0	5063.0	Buy		297,184	2560	LSE
21:15:21	5063.0	90	AT	5063.0	5064.0	Sell		297,094	2559	LSE
21:15:21	5063.0	123	AT	5063.0	5064.0	Sell		297,004	2558	LSE
21:15:21	5063.0	112	AT	5063.0	5064.0	Sell		296,881	2557	LSE
21:15:21	5063.0	52	AT	5061.0	5063.0	Buy		296,769	2556	LSE
21:15:21	5063.0	45	AT	5061.0	5063.0	Buy		296,717	2555	LSE
21:15:21	5063.0	93	AT	5061.0	5063.0	Buy		296,672	2554	LSE
21:15:21	5063.0	100	AT	5061.0	5063.0	Buy		296,579	2553	LSE
21:15:21	5063.0	50	AT	5061.0	5063.0	Buy		296,479	2552	LSE
21:15:21	5063.0	110	AT	5061.0	5063.0	Buy		296,429	2551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관