Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rio Tinto Plc (RIO)

5,000.00

-83.00

(-1.63%)

마감 13 12월 1:30AM

무역 4851 - 4801 (23:49-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:57	5072.0	51	AT	5072.0	5073.0	Sell		532,411	4851	LSE
23:49:57	5072.0	51	AT	5072.0	5073.0	Sell		532,360	4850	LSE
23:49:57	5072.0	44	AT	5071.0	5072.0	Buy		532,309	4849	LSE
23:49:57	5071.0	56	AT	5070.0	5071.0	Buy		532,265	4848	LSE
23:49:57	5071.0	37	AT	5070.0	5071.0	Buy		532,209	4847	LSE
23:49:57	5071.0	92	AT	5070.0	5071.0	Buy		532,172	4846	LSE
23:49:51	5071.0	100	O	5070.0	5071.0	Buy		532,080	4845	LSE
23:49:51	5070.0	47	AT	5070.0	5071.0	Sell		531,980	4844	LSE
23:49:51	5070.0	98	AT	5070.0	5072.0	Sell		531,933	4843	LSE
23:49:48	5071.0	56	O	5070.0	5072.0			531,835	4842	LSE
23:49:30	5071.78	12	O	5070.0	5072.0	Buy		531,779	4841	LSE
23:49:30	5072.0	632	O	5070.0	5072.0	Buy		531,767	4840	LSE
23:49:30	5072.0	632	O	5070.0	5072.0	Buy		531,135	4839	LSE
23:49:30	5072.0	368	O	5070.0	5072.0	Buy		530,503	4838	LSE
23:49:30	5072.0	368	O	5070.0	5072.0	Buy		530,135	4837	LSE
23:49:25	5071.0	126	AT	5071.0	5072.0	Sell		529,767	4836	LSE
23:49:12	5072.0	10	AT	5071.0	5072.0	Buy		529,641	4835	LSE
23:49:12	5072.0	52	AT	5071.0	5072.0	Buy		529,631	4834	LSE
23:49:00	5070.0	18	O	5070.0	5072.0	Sell		529,579	4833	LSE
23:48:58	5071.0	60	AT	5071.0	5072.0	Sell		529,561	4832	LSE
23:48:58	5071.0	3	AT	5071.0	5072.0	Sell		529,501	4831	LSE
23:48:58	5071.0	63	AT	5071.0	5072.0	Sell		529,498	4830	LSE
23:48:52	5071.0	54	AT	5070.0	5071.0	Buy		529,435	4829	LSE
23:48:51	5071.0	62	AT	5070.0	5071.0	Buy		529,381	4828	LSE
23:48:51	5071.0	46	AT	5070.0	5071.0	Buy		529,319	4827	LSE
23:48:51	5071.0	175	AT	5070.0	5071.0	Buy		529,273	4826	LSE
23:48:51	5071.0	175	AT	5070.0	5071.0	Buy		529,098	4825	LSE
23:48:51	5071.0	49	AT	5070.0	5071.0	Buy		528,923	4824	LSE
23:48:51	5071.0	49	AT	5070.0	5071.0	Buy		528,874	4823	LSE
23:48:51	5070.0	39	AT	5069.0	5070.0	Buy		528,825	4822	LSE
23:48:51	5070.0	77	AT	5068.0	5070.0	Buy		528,786	4821	LSE
23:48:51	5070.0	240	AT	5068.0	5070.0	Buy		528,709	4820	LSE
23:48:51	5070.0	160	AT	5068.0	5070.0	Buy		528,469	4819	LSE
23:48:51	5070.0	100	AT	5068.0	5070.0	Buy		528,309	4818	LSE
23:48:51	5070.0	42	AT	5068.0	5070.0	Buy		528,209	4817	LSE
23:48:41	5070.0	1	O	5068.0	5070.0	Buy		528,167	4816	LSE
23:48:36	5070.0	20	AT	5070.0	5071.0	Sell		528,166	4815	LSE
23:48:36	5070.0	20	AT	5070.0	5071.0	Sell		528,146	4814	LSE
23:48:33	5071.0	34	AT	5070.0	5071.0	Buy		528,126	4813	LSE
23:48:33	5071.0	43	AT	5070.0	5071.0	Buy		528,092	4812	LSE
23:48:28	5070.5	74	O	5070.0	5071.0			528,049	4811	LSE
23:48:26	5071.0	69	AT	5070.0	5071.0	Buy		527,975	4810	LSE
23:48:20	5071.0	136	AT	5071.0	5072.0	Sell		527,906	4809	LSE
23:48:20	5071.0	45	AT	5071.0	5072.0	Sell		527,770	4808	LSE
23:48:20	5071.0	175	AT	5071.0	5072.0	Sell		527,725	4807	LSE
23:48:20	5071.0	133	AT	5071.0	5072.0	Sell		527,550	4806	LSE
23:48:20	5071.0	63	AT	5070.0	5071.0	Buy		527,417	4805	LSE
23:48:18	5070.0	47	AT	5069.0	5070.0	Buy		527,354	4804	LSE
23:48:18	5070.0	104	AT	5068.0	5070.0	Buy		527,307	4803	LSE
23:48:18	5070.0	166	AT	5068.0	5070.0	Buy		527,203	4802	LSE
23:48:18	5070.0	43	AT	5068.0	5070.0	Buy		527,037	4801	LSE

Aiib Sustainable Fx 4.87...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관