Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:32:55 | 5082.0 | 205 | O | 5081.0 | 5083.0 | 370,557 | 3201 | LSE | ||
| 22:32:55 | 5082.0 | 108 | AT | 5082.0 | 5083.0 | Sell | 370,352 | 3200 | LSE | |
| 22:32:55 | 5082.0 | 16 | AT | 5082.0 | 5083.0 | Sell | 370,244 | 3199 | LSE | |
| 22:32:55 | 5082.0 | 113 | AT | 5082.0 | 5083.0 | Sell | 370,228 | 3198 | LSE | |
| 22:32:55 | 5082.0 | 51 | AT | 5082.0 | 5083.0 | Sell | 370,115 | 3197 | LSE | |
| 22:32:55 | 5082.0 | 47 | AT | 5082.0 | 5083.0 | Sell | 370,064 | 3196 | LSE | |
| 22:32:55 | 5082.0 | 138 | AT | 5082.0 | 5084.0 | Sell | 370,017 | 3195 | LSE | |
| 22:32:55 | 5082.0 | 26 | AT | 5082.0 | 5084.0 | Sell | 369,879 | 3194 | LSE | |
| 22:32:55 | 5082.0 | 80 | AT | 5082.0 | 5084.0 | Sell | 369,853 | 3193 | LSE | |
| 22:32:55 | 5082.0 | 184 | AT | 5082.0 | 5084.0 | Sell | 369,773 | 3192 | LSE | |
| 22:32:55 | 5082.0 | 50 | AT | 5082.0 | 5084.0 | Sell | 369,589 | 3191 | LSE | |
| 22:32:50 | 5081.0 | 194 | O | 5080.0 | 5082.0 | 369,539 | 3190 | LSE | ||
| 22:32:33 | 5081.123 | 97 | O | 5080.0 | 5082.0 | Buy | 369,345 | 3189 | LSE | |
| 22:32:26 | 5080.0 | 9 | O | 5080.0 | 5082.0 | Sell | 369,248 | 3188 | LSE | |
| 22:32:01 | 5080.0 | 98 | AT | 5079.0 | 5080.0 | Buy | 369,239 | 3187 | LSE | |
| 22:32:01 | 5080.0 | 79 | AT | 5080.0 | 5081.0 | Sell | 369,141 | 3186 | LSE | |
| 22:32:01 | 5080.0 | 97 | AT | 5080.0 | 5082.0 | Sell | 369,062 | 3185 | LSE | |
| 22:32:01 | 5080.0 | 100 | AT | 5080.0 | 5082.0 | Sell | 368,965 | 3184 | LSE | |
| 22:31:35 | 5083.0 | 1 | O | 5081.0 | 5083.0 | Buy | 368,865 | 3183 | LSE | |
| 22:31:33 | 5081.0 | 100 | O | 5081.0 | 5083.0 | Sell | 368,864 | 3182 | LSE | |
| 22:30:42 | 5081.0 | 132 | AT | 5081.0 | 5083.0 | Sell | 368,764 | 3181 | LSE | |
| 22:30:42 | 5081.0 | 135 | AT | 5081.0 | 5083.0 | Sell | 368,632 | 3180 | LSE | |
| 22:30:06 | 5082.0 | 4 | AT | 5081.0 | 5082.0 | Buy | 368,497 | 3179 | LSE | |
| 22:30:03 | 5081.0 | 100 | AT | 5081.0 | 5083.0 | Sell | 368,493 | 3178 | LSE | |
| 22:30:02 | 5081.0 | 100 | AT | 5081.0 | 5083.0 | Sell | 368,393 | 3177 | LSE | |
| 22:29:59 | 5083.0 | 100 | AT | 5083.0 | 5085.0 | Sell | 368,293 | 3176 | LSE | |
| 22:29:59 | 5084.0 | 17 | AT | 5082.0 | 5084.0 | Buy | 368,193 | 3175 | LSE | |
| 22:29:59 | 5084.0 | 73 | AT | 5082.0 | 5084.0 | Buy | 368,176 | 3174 | LSE | |
| 22:29:59 | 5084.0 | 42 | AT | 5082.0 | 5084.0 | Buy | 368,103 | 3173 | LSE | |
| 22:29:56 | 5082.919 | 254 | O | 5081.0 | 5084.0 | Buy | 368,061 | 3172 | LSE | |
| 22:29:48 | 5082.0 | 135 | AT | 5082.0 | 5084.0 | Sell | 367,807 | 3171 | LSE | |
| 22:29:48 | 5082.0 | 47 | AT | 5082.0 | 5084.0 | Sell | 367,672 | 3170 | LSE | |
| 22:29:48 | 5083.0 | 136 | AT | 5083.0 | 5084.0 | Sell | 367,625 | 3169 | LSE | |
| 22:29:47 | 5082.0 | 1 | AT | 5082.0 | 5084.0 | Sell | 367,489 | 3168 | LSE | |
| 22:28:00 | 5084.0 | 1 | O | 5082.0 | 5084.0 | Buy | 367,488 | 3167 | LSE | |
| 22:27:56 | 5083.0 | 95 | AT | 5081.0 | 5083.0 | Buy | 367,487 | 3166 | LSE | |
| 22:27:43 | 5082.0 | 57 | O | 5081.0 | 5083.0 | 367,392 | 3165 | LSE | ||
| 22:27:06 | 5082.0 | 32 | AT | 5081.0 | 5082.0 | Buy | 367,335 | 3164 | LSE | |
| 22:27:06 | 5082.0 | 18 | AT | 5081.0 | 5082.0 | Buy | 367,303 | 3163 | LSE | |
| 22:26:54 | 5082.0 | 268 | O | 5081.0 | 5083.0 | 367,285 | 3162 | LSE | ||
| 22:26:53 | 5082.0 | 92 | AT | 5082.0 | 5083.0 | Sell | 367,017 | 3161 | LSE | |
| 22:26:53 | 5082.0 | 142 | AT | 5082.0 | 5083.0 | Sell | 366,925 | 3160 | LSE | |
| 22:26:53 | 5082.0 | 50 | AT | 5082.0 | 5083.0 | Sell | 366,783 | 3159 | LSE | |
| 22:26:42 | 5082.0 | 66 | AT | 5080.0 | 5082.0 | Buy | 366,733 | 3158 | LSE | |
| 22:26:42 | 5082.0 | 130 | AT | 5080.0 | 5082.0 | Buy | 366,667 | 3157 | LSE | |
| 22:26:42 | 5082.0 | 100 | AT | 5080.0 | 5082.0 | Buy | 366,537 | 3156 | LSE | |
| 22:26:42 | 5082.0 | 234 | AT | 5080.0 | 5082.0 | Buy | 366,437 | 3155 | LSE | |
| 22:26:42 | 5082.0 | 103 | AT | 5080.0 | 5082.0 | Buy | 366,203 | 3154 | LSE | |
| 22:26:42 | 5081.0 | 108 | AT | 5080.0 | 5081.0 | Buy | 366,100 | 3153 | LSE | |
| 22:26:42 | 5081.0 | 50 | AT | 5080.0 | 5081.0 | Buy | 365,992 | 3152 | LSE | |
| 22:26:42 | 5080.0 | 234 | AT | 5080.0 | 5081.0 | Sell | 365,942 | 3151 | LSE |
