Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

무역 6251 - 6201 (00:50-00:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:50:40	5074.0	40	AT	5074.0	5076.0	Sell		691,783	6251	LSE
00:50:40	5074.0	106	AT	5074.0	5076.0	Sell		691,743	6250	LSE
00:50:40	5074.0	69	AT	5074.0	5076.0	Sell		691,637	6249	LSE
00:50:40	5074.0	24	AT	5074.0	5076.0	Sell		691,568	6248	LSE
00:50:30	5075.0	92	AT	5074.0	5075.0	Buy		691,544	6247	LSE
00:50:12	5074.0	80	AT	5074.0	5076.0	Sell		691,452	6246	LSE
00:50:10	5075.0	200	AT	5074.0	5075.0	Buy		691,372	6245	LSE
00:50:10	5074.0	43	AT	5073.0	5074.0	Buy		691,172	6244	LSE
00:50:10	5074.0	46	AT	5073.0	5074.0	Buy		691,129	6243	LSE
00:50:10	5074.0	165	AT	5072.0	5074.0	Buy		691,083	6242	LSE
00:50:10	5074.0	220	AT	5072.0	5074.0	Buy		690,918	6241	LSE
00:50:03	5072.0	3	AT	5072.0	5073.0	Sell		690,698	6240	LSE
00:50:03	5072.0	175	AT	5072.0	5073.0	Sell		690,695	6239	LSE
00:50:03	5072.0	18	AT	5072.0	5073.0	Sell		690,520	6238	LSE
00:50:03	5073.0	12	AT	5073.0	5074.0	Sell		690,502	6237	LSE
00:50:03	5073.0	43	AT	5073.0	5074.0	Sell		690,490	6236	LSE
00:50:03	5073.0	145	AT	5073.0	5074.0	Sell		690,447	6235	LSE
00:50:03	5073.0	2	AT	5072.0	5073.0	Buy		690,302	6234	LSE
00:50:03	5073.0	40	AT	5072.0	5073.0	Buy		690,300	6233	LSE
00:50:03	5073.0	44	AT	5072.0	5073.0	Buy		690,260	6232	LSE
00:50:03	5073.0	93	AT	5072.0	5073.0	Buy		690,216	6231	LSE
00:50:03	5072.0	29	AT	5072.0	5074.0	Sell		690,123	6230	LSE
00:50:03	5073.0	24	AT	5072.0	5073.0	Buy		690,094	6229	LSE
00:50:03	5073.0	69	AT	5072.0	5073.0	Buy		690,070	6228	LSE
00:50:03	5073.0	2	AT	5072.0	5073.0	Buy		690,001	6227	LSE
00:50:03	5073.0	67	AT	5072.0	5073.0	Buy		689,999	6226	LSE
00:50:01	5072.0	61	O	5071.0	5073.0			689,932	6225	LSE
00:49:47	5072.0	43	AT	5071.0	5072.0	Buy		689,871	6224	LSE
00:49:39	5072.0	175	AT	5071.0	5072.0	Buy		689,828	6223	LSE
00:49:39	5072.0	65	AT	5071.0	5072.0	Buy		689,653	6222	LSE
00:49:39	5072.0	89	AT	5072.0	5073.0	Sell		689,588	6221	LSE
00:49:39	5072.0	42	AT	5072.0	5073.0	Sell		689,499	6220	LSE
00:49:39	5072.0	2	AT	5072.0	5073.0	Sell		689,457	6219	LSE
00:49:39	5072.0	9	AT	5072.0	5073.0	Sell		689,455	6218	LSE
00:49:10	5073.0	97	AT	5073.0	5074.0	Sell		689,446	6217	LSE
00:49:10	5073.0	44	AT	5073.0	5074.0	Sell		689,349	6216	LSE
00:49:10	5073.0	10	AT	5073.0	5074.0	Sell		689,305	6215	LSE
00:49:10	5073.0	43	AT	5073.0	5074.0	Sell		689,295	6214	LSE
00:49:10	5073.0	21	AT	5073.0	5074.0	Sell		689,252	6213	LSE
00:49:10	5073.0	35	AT	5073.0	5074.0	Sell		689,231	6212	LSE
00:48:51	5073.0	7	AT	5073.0	5074.0	Sell		689,196	6211	LSE
00:48:51	5073.0	103	AT	5073.0	5074.0	Sell		689,189	6210	LSE
00:48:51	5073.0	61	AT	5073.0	5074.0	Sell		689,086	6209	LSE
00:48:51	5073.0	175	AT	5072.0	5073.0	Buy		689,025	6208	LSE
00:48:51	5073.0	62	AT	5072.0	5073.0	Buy		688,850	6207	LSE
00:48:51	5073.0	2	AT	5072.0	5073.0	Buy		688,788	6206	LSE
00:48:31	5072.0	42	AT	5071.0	5072.0	Buy		688,786	6205	LSE
00:48:30	5072.0	175	AT	5071.0	5072.0	Buy		688,744	6204	LSE
00:48:28	5072.0	179	O	5071.0	5073.0			688,569	6203	LSE
00:48:28	5072.0	161	AT	5071.0	5072.0	Buy		688,390	6202	LSE
00:48:17	5073.0	69	O	5071.0	5073.0	Buy		688,229	6201	LSE

Oceanpact Servicos Marit...

Transcontinental Hoteis ... PNA

BB SEGURIDADE ON

Micron Technology

M.DIAS BRANCO ON

Banco Santander

Fundo Invest Imobiliario...

Aston Martin Lagonda Glo...

Unipol Assicurazioni

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관