Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rio Tinto Plc (RIO)

4,601.00

134.00

( 3.00% )

업데이트: 18:57:08

무역 2001 - 1951 (19:35-19:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:35:21	5061.184	49	O	5060.0	5062.0	Buy		235,683	2001	LSE
19:35:03	5062.78	10	O	5060.0	5062.0	Buy		235,634	2000	LSE
19:34:58	5061.0	2	AT	5061.0	5062.0	Sell		235,624	1999	LSE
19:34:58	5061.0	2	AT	5061.0	5062.0	Sell		235,622	1998	LSE
19:33:32	5062.693	1300	O	5061.0	5063.0	Buy		235,620	1997	LSE
19:33:25	5061.0	35	AT	5061.0	5063.0	Sell		234,320	1996	LSE
19:33:25	5061.0	112	AT	5061.0	5063.0	Sell		234,285	1995	LSE
19:33:25	5061.0	144	AT	5061.0	5063.0	Sell		234,173	1994	LSE
19:33:25	5061.0	11	AT	5061.0	5063.0	Sell		234,029	1993	LSE
19:33:25	5061.0	98	AT	5061.0	5063.0	Sell		234,018	1992	LSE
19:33:05	5062.0	44	AT	5062.0	5063.0	Sell		233,920	1991	LSE
19:33:05	5062.0	319	AT	5062.0	5063.0	Sell		233,876	1990	LSE
19:33:05	5062.0	116	AT	5061.0	5062.0	Buy		233,557	1989	LSE
19:33:05	5062.0	4	AT	5061.0	5062.0	Buy		233,441	1988	LSE
19:33:05	5062.0	78	AT	5062.0	5063.0	Sell		233,437	1987	LSE
19:33:04	5062.0	99	O	5062.0	5064.0	Sell		233,359	1986	LSE
19:32:19	5063.0	70	O	5062.0	5064.0			233,260	1985	LSE
19:32:19	5063.0	63	O	5062.0	5064.0			233,190	1984	LSE
19:31:56	5063.184	70	O	5062.0	5064.0	Buy		233,127	1983	LSE
19:31:42	5062.0	50	AT	5061.0	5062.0	Buy		233,057	1982	LSE
19:31:32	5063.0	19	AT	5063.0	5064.0	Sell		233,007	1981	LSE
19:31:32	5063.0	35	AT	5063.0	5064.0	Sell		232,988	1980	LSE
19:30:40	5064.0	55	AT	5062.0	5064.0	Buy		232,953	1979	LSE
19:30:36	5063.0	127	AT	5062.0	5063.0	Buy		232,898	1978	LSE
19:30:36	5063.0	43	AT	5062.0	5063.0	Buy		232,771	1977	LSE
19:30:22	5062.448	39	O	5062.0	5063.0	Sell		232,728	1976	LSE
19:30:10	5062.593	144	O	5062.0	5063.0	Buy		232,689	1975	LSE
19:30:03	5062.0	1	O	5062.0	5063.0	Sell		232,545	1974	LSE
19:30:02	5063.0	2	AT	5063.0	5064.0	Sell		232,544	1973	LSE
19:30:01	5063.0	80	AT	5063.0	5064.0	Sell		232,542	1972	LSE
19:30:00	5064.0	76	AT	5064.0	5065.0	Sell		232,462	1971	LSE
19:30:00	5064.0	90	AT	5064.0	5065.0	Sell		232,386	1970	LSE
19:30:00	5064.0	14	AT	5064.0	5065.0	Sell		232,296	1969	LSE
19:30:00	5064.0	15	AT	5064.0	5065.0	Sell		232,282	1968	LSE
19:30:00	5064.0	98	AT	5064.0	5065.0	Sell		232,267	1967	LSE
19:29:59	5065.205	40	O	5064.0	5066.0	Buy		232,169	1966	LSE
19:29:50	5065.0	26	AT	5065.0	5066.0	Sell		232,129	1965	LSE
19:29:50	5065.0	29	AT	5065.0	5066.0	Sell		232,103	1964	LSE
19:29:50	5065.0	98	AT	5065.0	5066.0	Sell		232,074	1963	LSE
19:29:50	5065.0	106	AT	5065.0	5066.0	Sell		231,976	1962	LSE
19:29:19	5064.0	6	AT	5064.0	5066.0	Sell		231,870	1961	LSE
19:29:19	5065.0	318	AT	5064.0	5065.0	Buy		231,864	1960	LSE
19:29:19	5065.0	48	AT	5064.0	5065.0	Buy		231,546	1959	LSE
19:29:19	5065.0	44	AT	5064.0	5065.0	Buy		231,498	1958	LSE
19:29:19	5065.0	139	AT	5063.0	5065.0	Buy		231,454	1957	LSE
19:29:19	5065.0	117	AT	5063.0	5065.0	Buy		231,315	1956	LSE
19:29:11	5064.0	44	AT	5064.0	5065.0	Sell		231,198	1955	LSE
19:29:10	5063.399	150	O	5063.0	5065.0	Sell		231,154	1954	LSE
19:29:08	5065.0	269	AT	5064.0	5065.0	Buy		231,004	1953	LSE
19:29:08	5065.0	32	AT	5064.0	5065.0	Buy		230,735	1952	LSE
19:29:08	5065.0	80	AT	5064.0	5065.0	Buy		230,703	1951	LSE

Conc do Aeroporto Intern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관