Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:05 | 5071.0 | 136 | AT | 5071.0 | 5072.0 | Sell | 440,809 | 3901 | LSE | |
| 23:30:05 | 5071.0 | 140 | AT | 5071.0 | 5072.0 | Sell | 440,673 | 3900 | LSE | |
| 23:30:05 | 5072.0 | 95 | AT | 5071.0 | 5072.0 | Buy | 440,533 | 3899 | LSE | |
| 23:30:05 | 5072.0 | 7 | AT | 5071.0 | 5072.0 | Buy | 440,438 | 3898 | LSE | |
| 23:30:05 | 5072.0 | 88 | AT | 5071.0 | 5072.0 | Buy | 440,431 | 3897 | LSE | |
| 23:30:05 | 5072.0 | 10 | AT | 5071.0 | 5072.0 | Buy | 440,343 | 3896 | LSE | |
| 23:30:05 | 5072.0 | 2 | AT | 5072.0 | 5073.0 | Sell | 440,333 | 3895 | LSE | |
| 23:30:05 | 5072.0 | 98 | AT | 5072.0 | 5073.0 | Sell | 440,331 | 3894 | LSE | |
| 23:30:05 | 5073.0 | 66 | AT | 5073.0 | 5074.0 | Sell | 440,233 | 3893 | LSE | |
| 23:30:05 | 5073.0 | 38 | AT | 5073.0 | 5074.0 | Sell | 440,167 | 3892 | LSE | |
| 23:30:05 | 5073.0 | 44 | AT | 5073.0 | 5074.0 | Sell | 440,129 | 3891 | LSE | |
| 23:30:05 | 5073.0 | 175 | AT | 5073.0 | 5074.0 | Sell | 440,085 | 3890 | LSE | |
| 23:30:05 | 5073.0 | 92 | AT | 5072.0 | 5073.0 | Buy | 439,910 | 3889 | LSE | |
| 23:30:04 | 5080.4 | 82 | O | 5072.0 | 5074.0 | Buy | 439,818 | 3888 | LSE | |
| 23:30:03 | 5073.0 | 175 | AT | 5073.0 | 5075.0 | Sell | 439,736 | 3887 | LSE | |
| 23:30:03 | 5073.0 | 95 | AT | 5073.0 | 5075.0 | Sell | 439,561 | 3886 | LSE | |
| 23:30:03 | 5073.0 | 5 | AT | 5073.0 | 5075.0 | Sell | 439,466 | 3885 | LSE | |
| 23:30:03 | 5074.0 | 80 | AT | 5074.0 | 5075.0 | Sell | 439,461 | 3884 | LSE | |
| 23:30:03 | 5075.0 | 29 | AT | 5075.0 | 5076.0 | Sell | 439,381 | 3883 | LSE | |
| 23:30:03 | 5075.0 | 8 | AT | 5075.0 | 5076.0 | Sell | 439,352 | 3882 | LSE | |
| 23:30:03 | 5075.0 | 85 | AT | 5075.0 | 5076.0 | Sell | 439,344 | 3881 | LSE | |
| 23:30:03 | 5075.0 | 7 | AT | 5075.0 | 5076.0 | Sell | 439,259 | 3880 | LSE | |
| 23:30:03 | 5075.0 | 93 | AT | 5075.0 | 5076.0 | Sell | 439,252 | 3879 | LSE | |
| 23:30:03 | 5075.0 | 124 | AT | 5074.0 | 5075.0 | Buy | 439,159 | 3878 | LSE | |
| 23:30:03 | 5075.0 | 161 | AT | 5073.0 | 5075.0 | Buy | 439,035 | 3877 | LSE | |
| 23:30:03 | 5075.0 | 17 | AT | 5073.0 | 5075.0 | Buy | 438,874 | 3876 | LSE | |
| 23:30:03 | 5075.0 | 158 | AT | 5073.0 | 5075.0 | Buy | 438,857 | 3875 | LSE | |
| 23:30:03 | 5075.0 | 100 | AT | 5073.0 | 5075.0 | Buy | 438,699 | 3874 | LSE | |
| 23:30:03 | 5075.0 | 138 | AT | 5073.0 | 5075.0 | Buy | 438,599 | 3873 | LSE | |
| 23:30:03 | 5075.0 | 138 | AT | 5073.0 | 5075.0 | Buy | 438,461 | 3872 | LSE | |
| 23:30:03 | 5075.0 | 178 | AT | 5073.0 | 5075.0 | Buy | 438,323 | 3871 | LSE | |
| 23:30:03 | 5075.0 | 90 | AT | 5073.0 | 5075.0 | Buy | 438,145 | 3870 | LSE | |
| 23:30:03 | 5074.0 | 109 | AT | 5073.0 | 5074.0 | Buy | 438,055 | 3869 | LSE | |
| 23:30:03 | 5075.0 | 10 | AT | 5073.0 | 5075.0 | Buy | 437,946 | 3868 | LSE | |
| 23:30:03 | 5073.0 | 165 | AT | 5073.0 | 5075.0 | Sell | 437,936 | 3867 | LSE | |
| 23:30:03 | 5073.0 | 101 | AT | 5073.0 | 5075.0 | Sell | 437,771 | 3866 | LSE | |
| 23:30:03 | 5074.0 | 100 | AT | 5074.0 | 5075.0 | Sell | 437,670 | 3865 | LSE | |
| 23:30:03 | 5074.0 | 161 | AT | 5074.0 | 5075.0 | Sell | 437,570 | 3864 | LSE | |
| 23:30:02 | 5074.0 | 102 | AT | 5073.0 | 5074.0 | Buy | 437,409 | 3863 | LSE | |
| 23:30:02 | 5074.0 | 165 | AT | 5073.0 | 5074.0 | Buy | 437,307 | 3862 | LSE | |
| 23:30:02 | 5074.0 | 10 | AT | 5073.0 | 5074.0 | Buy | 437,142 | 3861 | LSE | |
| 23:30:02 | 5073.0 | 100 | AT | 5073.0 | 5075.0 | Sell | 437,132 | 3860 | LSE | |
| 23:30:01 | 5074.0 | 10 | AT | 5073.0 | 5074.0 | Buy | 437,032 | 3859 | LSE | |
| 23:30:01 | 5074.0 | 100 | AT | 5074.0 | 5075.0 | Sell | 437,022 | 3858 | LSE | |
| 23:30:01 | 5074.0 | 132 | AT | 5074.0 | 5075.0 | Sell | 436,922 | 3857 | LSE | |
| 23:30:01 | 5075.0 | 100 | AT | 5075.0 | 5076.0 | Sell | 436,790 | 3856 | LSE | |
| 23:30:01 | 5075.0 | 135 | AT | 5075.0 | 5076.0 | Sell | 436,690 | 3855 | LSE | |
| 23:30:01 | 5076.0 | 2 | AT | 5075.0 | 5076.0 | Buy | 436,555 | 3854 | LSE | |
| 23:30:01 | 5076.0 | 110 | AT | 5076.0 | 5077.0 | Sell | 436,553 | 3853 | LSE | |
| 23:30:01 | 5076.0 | 132 | AT | 5076.0 | 5077.0 | Sell | 436,443 | 3852 | LSE | |
| 23:30:00 | 5077.0 | 175 | AT | 5076.0 | 5077.0 | Buy | 436,311 | 3851 | LSE |
