Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rio Tinto Plc (RIO)

4,598.00

131.00

( 2.93% )

업데이트: 19:01:07

무역 751 - 701 (17:27-17:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:27:53	5037.0	46	AT	5036.0	5037.0	Buy		116,628	751	LSE
17:27:53	5037.0	68	AT	5036.0	5037.0	Buy		116,582	750	LSE
17:27:51	5036.5	63	O	5036.0	5037.0			116,514	749	LSE
17:27:50	5036.0	40	O	5036.0	5037.0	Sell		116,451	748	LSE
17:27:50	5037.0	40	AT	5036.0	5038.0			116,411	747	LSE
17:27:50	5037.0	6	AT	5036.0	5037.0	Buy		116,371	746	LSE
17:27:50	5037.0	66	AT	5036.0	5037.0	Buy		116,365	745	LSE
17:27:50	5037.0	32	AT	5036.0	5037.0	Buy		116,299	744	LSE
17:27:50	5037.0	64	AT	5036.0	5037.0	Buy		116,267	743	LSE
17:27:50	5037.0	32	AT	5036.0	5037.0	Buy		116,203	742	LSE
17:27:50	5037.0	181	AT	5036.0	5038.0			116,171	741	LSE
17:27:50	5037.0	45	AT	5036.0	5037.0	Buy		115,990	740	LSE
17:27:50	5037.0	19	AT	5036.0	5037.0	Buy		115,945	739	LSE
17:27:50	5037.0	181	AT	5036.0	5037.0	Buy		115,926	738	LSE
17:27:50	5037.0	200	AT	5035.0	5037.0	Buy		115,745	737	LSE
17:27:50	5037.0	50	AT	5035.0	5037.0	Buy		115,545	736	LSE
17:27:50	5037.0	200	AT	5035.0	5037.0	Buy		115,495	735	LSE
17:27:42	5036.0	631	AT	5035.0	5036.0	Buy		115,295	734	LSE
17:27:39	5035.0	40	AT	5034.0	5035.0	Buy		114,664	733	LSE
17:27:39	5035.0	50	AT	5034.0	5035.0	Buy		114,624	732	LSE
17:27:39	5036.0	110	AT	5036.0	5037.0	Sell		114,574	731	LSE
17:27:39	5036.0	59	AT	5036.0	5037.0	Sell		114,464	730	LSE
17:27:39	5036.0	100	AT	5036.0	5037.0	Sell		114,405	729	LSE
17:27:37	5036.612	40	O	5036.0	5037.0	Buy		114,305	728	LSE
17:27:20	5036.0	45	AT	5035.0	5036.0	Buy		114,265	727	LSE
17:27:20	5036.0	45	AT	5035.0	5036.0	Buy		114,220	726	LSE
17:27:20	5036.0	50	AT	5035.0	5036.0	Buy		114,175	725	LSE
17:27:19	5037.0	42	AT	5037.0	5038.0	Sell		114,125	724	LSE
17:27:19	5037.0	100	AT	5037.0	5038.0	Sell		114,083	723	LSE
17:27:19	5037.0	49	AT	5036.0	5037.0	Buy		113,983	722	LSE
17:27:19	5037.0	46	AT	5036.0	5037.0	Buy		113,934	721	LSE
17:27:19	5037.0	26	AT	5036.0	5038.0			113,888	720	LSE
17:27:19	5037.0	200	AT	5036.0	5037.0	Buy		113,862	719	LSE
17:27:19	5037.0	83	AT	5036.0	5038.0			113,662	718	LSE
17:27:19	5037.0	41	AT	5036.0	5037.0	Buy		113,579	717	LSE
17:27:19	5037.0	102	AT	5036.0	5037.0	Buy		113,538	716	LSE
17:27:19	5037.0	98	AT	5036.0	5037.0	Buy		113,436	715	LSE
17:27:19	5037.0	200	AT	5036.0	5037.0	Buy		113,338	714	LSE
17:27:16	5037.0	139	AT	5036.0	5037.0	Buy		113,138	713	LSE
17:27:16	5037.0	46	AT	5036.0	5037.0	Buy		112,999	712	LSE
17:27:16	5037.0	45	AT	5036.0	5038.0			112,953	711	LSE
17:27:16	5037.0	200	AT	5036.0	5037.0	Buy		112,908	710	LSE
17:27:16	5037.0	80	AT	5036.0	5038.0			112,708	709	LSE
17:27:16	5037.0	60	AT	5036.0	5037.0	Buy		112,628	708	LSE
17:27:16	5037.0	140	AT	5036.0	5037.0	Buy		112,568	707	LSE
17:27:16	5037.0	80	AT	5036.0	5038.0			112,428	706	LSE
17:27:16	5037.0	200	AT	5036.0	5037.0	Buy		112,348	705	LSE
17:27:16	5037.0	80	AT	5036.0	5038.0			112,148	704	LSE
17:27:16	5037.0	200	AT	5036.0	5037.0	Buy		112,068	703	LSE
17:27:16	5037.0	80	AT	5036.0	5038.0			111,868	702	LSE
17:27:16	5037.0	200	AT	5036.0	5037.0	Buy		111,788	701	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관