Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:57 | 5076.0 | 46 | AT | 5075.0 | 5076.0 | Buy | 740,111 | 6851 | LSE | |
| 01:12:57 | 5076.0 | 339 | AT | 5075.0 | 5076.0 | Buy | 740,065 | 6850 | LSE | |
| 01:12:53 | 5076.0 | 12 | AT | 5075.0 | 5076.0 | Buy | 739,726 | 6849 | LSE | |
| 01:12:50 | 5076.0 | 67 | O | 5075.0 | 5076.0 | Buy | 739,714 | 6848 | LSE | |
| 01:12:44 | 5075.428 | 500 | O | 5074.0 | 5076.0 | Buy | 739,647 | 6847 | LSE | |
| 01:12:35 | 5076.0 | 97 | O | 5074.0 | 5076.0 | Buy | 739,147 | 6846 | LSE | |
| 01:12:22 | 5076.0 | 116 | O | 5074.0 | 5076.0 | Buy | 739,050 | 6845 | LSE | |
| 01:12:18 | 5076.0 | 97 | O | 5074.0 | 5076.0 | Buy | 738,934 | 6844 | LSE | |
| 01:12:17 | 5076.0 | 296 | O | 5074.0 | 5076.0 | Buy | 738,837 | 6843 | LSE | |
| 01:11:58 | 5075.0 | 81 | AT | 5075.0 | 5076.0 | Sell | 738,541 | 6842 | LSE | |
| 01:11:58 | 5075.0 | 80 | AT | 5075.0 | 5076.0 | Sell | 738,460 | 6841 | LSE | |
| 01:11:53 | 5075.5 | 67 | O | 5075.0 | 5076.0 | 738,380 | 6840 | LSE | ||
| 01:11:52 | 5076.0 | 90 | AT | 5075.0 | 5076.0 | Buy | 738,313 | 6839 | LSE | |
| 01:11:52 | 5075.0 | 176 | AT | 5074.0 | 5075.0 | Buy | 738,223 | 6838 | LSE | |
| 01:11:52 | 5075.0 | 43 | AT | 5074.0 | 5075.0 | Buy | 738,047 | 6837 | LSE | |
| 01:11:52 | 5075.0 | 110 | AT | 5074.0 | 5075.0 | Buy | 738,004 | 6836 | LSE | |
| 01:11:52 | 5075.0 | 120 | AT | 5074.0 | 5075.0 | Buy | 737,894 | 6835 | LSE | |
| 01:11:47 | 5075.0 | 98 | O | 5073.0 | 5075.0 | Buy | 737,774 | 6834 | LSE | |
| 01:11:31 | 5075.0 | 104 | O | 5073.0 | 5075.0 | Buy | 737,676 | 6833 | LSE | |
| 01:11:19 | 5074.244 | 25 | O | 5073.0 | 5075.0 | Buy | 737,572 | 6832 | LSE | |
| 01:11:08 | 5074.0 | 83 | AT | 5074.0 | 5075.0 | Sell | 737,547 | 6831 | LSE | |
| 01:11:08 | 5074.0 | 13 | AT | 5074.0 | 5075.0 | Sell | 737,464 | 6830 | LSE | |
| 01:11:08 | 5074.0 | 96 | AT | 5073.0 | 5074.0 | Buy | 737,451 | 6829 | LSE | |
| 01:11:08 | 5074.0 | 46 | AT | 5073.0 | 5074.0 | Buy | 737,355 | 6828 | LSE | |
| 01:11:08 | 5074.0 | 237 | AT | 5073.0 | 5074.0 | Buy | 737,309 | 6827 | LSE | |
| 01:11:08 | 5074.0 | 22 | AT | 5073.0 | 5074.0 | Buy | 737,072 | 6826 | LSE | |
| 01:11:08 | 5074.0 | 111 | AT | 5073.0 | 5074.0 | Buy | 737,050 | 6825 | LSE | |
| 01:11:02 | 5074.0 | 104 | O | 5073.0 | 5074.0 | Buy | 736,939 | 6824 | LSE | |
| 01:10:52 | 5073.251 | 20 | O | 5072.0 | 5074.0 | Buy | 736,835 | 6823 | LSE | |
| 01:10:46 | 5073.0 | 40 | AT | 5072.0 | 5073.0 | Buy | 736,815 | 6822 | LSE | |
| 01:10:46 | 5073.0 | 100 | AT | 5072.0 | 5073.0 | Buy | 736,775 | 6821 | LSE | |
| 01:10:46 | 5073.0 | 47 | AT | 5073.0 | 5074.0 | Sell | 736,675 | 6820 | LSE | |
| 01:10:46 | 5073.0 | 219 | AT | 5073.0 | 5074.0 | Sell | 736,628 | 6819 | LSE | |
| 01:10:46 | 5073.0 | 55 | AT | 5073.0 | 5074.0 | Sell | 736,409 | 6818 | LSE | |
| 01:10:45 | 5073.0 | 47 | AT | 5072.0 | 5073.0 | Buy | 736,354 | 6817 | LSE | |
| 01:10:45 | 5073.0 | 243 | AT | 5072.0 | 5073.0 | Buy | 736,307 | 6816 | LSE | |
| 01:10:45 | 5073.0 | 110 | AT | 5072.0 | 5073.0 | Buy | 736,064 | 6815 | LSE | |
| 01:10:45 | 5073.0 | 100 | AT | 5072.0 | 5073.0 | Buy | 735,954 | 6814 | LSE | |
| 01:10:45 | 5073.0 | 711 | AT | 5072.0 | 5073.0 | Buy | 735,854 | 6813 | LSE | |
| 01:10:45 | 5073.0 | 219 | AT | 5072.0 | 5073.0 | Buy | 735,143 | 6812 | LSE | |
| 01:10:23 | 5072.5 | 109 | O | 5072.0 | 5073.0 | 734,924 | 6811 | LSE | ||
| 01:10:15 | 5072.0 | 48 | AT | 5071.0 | 5072.0 | Buy | 734,815 | 6810 | LSE | |
| 01:10:15 | 5072.0 | 179 | AT | 5071.0 | 5072.0 | Buy | 734,767 | 6809 | LSE | |
| 01:10:15 | 5072.0 | 219 | AT | 5071.0 | 5072.0 | Buy | 734,588 | 6808 | LSE | |
| 01:10:15 | 5072.0 | 91 | AT | 5071.0 | 5072.0 | Buy | 734,369 | 6807 | LSE | |
| 01:10:01 | 5072.0 | 4 | AT | 5072.0 | 5073.0 | Sell | 734,278 | 6806 | LSE | |
| 01:10:00 | 5072.0 | 14 | AT | 5072.0 | 5073.0 | Sell | 734,274 | 6805 | LSE | |
| 01:10:00 | 5072.0 | 38 | AT | 5072.0 | 5073.0 | Sell | 734,260 | 6804 | LSE | |
| 01:10:00 | 5072.0 | 61 | AT | 5072.0 | 5073.0 | Sell | 734,222 | 6803 | LSE | |
| 01:10:00 | 5072.0 | 26 | AT | 5072.0 | 5073.0 | Sell | 734,161 | 6802 | LSE | |
| 01:09:59 | 5072.0 | 18 | AT | 5072.0 | 5073.0 | Sell | 734,135 | 6801 | LSE |
