Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:25:01 | 5084.0 | 175 | AT | 5084.0 | 5086.0 | Sell | 423,397 | 3751 | LSE | |
| 23:25:01 | 5084.0 | 18 | AT | 5084.0 | 5086.0 | Sell | 423,222 | 3750 | LSE | |
| 23:25:01 | 5085.0 | 79 | AT | 5085.0 | 5086.0 | Sell | 423,204 | 3749 | LSE | |
| 23:25:01 | 5085.0 | 40 | AT | 5085.0 | 5086.0 | Sell | 423,125 | 3748 | LSE | |
| 23:24:45 | 5085.0 | 10 | AT | 5085.0 | 5086.0 | Sell | 423,085 | 3747 | LSE | |
| 23:24:34 | 5085.0 | 23 | O | 5085.0 | 5086.0 | Sell | 423,075 | 3746 | LSE | |
| 23:24:34 | 5085.0 | 88 | AT | 5084.0 | 5085.0 | Buy | 423,052 | 3745 | LSE | |
| 23:24:00 | 5083.0 | 3 | AT | 5083.0 | 5085.0 | Sell | 422,964 | 3744 | LSE | |
| 23:24:00 | 5083.0 | 175 | AT | 5083.0 | 5085.0 | Sell | 422,961 | 3743 | LSE | |
| 23:24:00 | 5083.0 | 134 | AT | 5083.0 | 5085.0 | Sell | 422,786 | 3742 | LSE | |
| 23:23:59 | 5084.0 | 92 | AT | 5084.0 | 5086.0 | Sell | 422,652 | 3741 | LSE | |
| 23:23:59 | 5084.0 | 130 | AT | 5084.0 | 5086.0 | Sell | 422,560 | 3740 | LSE | |
| 23:23:59 | 5084.0 | 108 | AT | 5084.0 | 5086.0 | Sell | 422,430 | 3739 | LSE | |
| 23:23:59 | 5086.0 | 23 | AT | 5082.0 | 5086.0 | Buy | 422,322 | 3738 | LSE | |
| 23:23:59 | 5085.0 | 100 | AT | 5082.0 | 5085.0 | Buy | 422,299 | 3737 | LSE | |
| 23:23:59 | 5085.0 | 137 | AT | 5082.0 | 5085.0 | Buy | 422,199 | 3736 | LSE | |
| 23:23:59 | 5085.0 | 516 | AT | 5082.0 | 5085.0 | Buy | 422,062 | 3735 | LSE | |
| 23:23:59 | 5085.0 | 175 | AT | 5082.0 | 5085.0 | Buy | 421,546 | 3734 | LSE | |
| 23:23:59 | 5085.0 | 99 | AT | 5082.0 | 5085.0 | Buy | 421,371 | 3733 | LSE | |
| 23:23:59 | 5084.0 | 58 | AT | 5082.0 | 5084.0 | Buy | 421,272 | 3732 | LSE | |
| 23:23:59 | 5084.0 | 131 | AT | 5082.0 | 5084.0 | Buy | 421,214 | 3731 | LSE | |
| 23:23:59 | 5084.0 | 102 | AT | 5082.0 | 5084.0 | Buy | 421,083 | 3730 | LSE | |
| 23:23:45 | 5082.858 | 40 | O | 5082.0 | 5084.0 | Sell | 420,981 | 3729 | LSE | |
| 23:23:15 | 5082.625 | 87 | O | 5082.0 | 5084.0 | Sell | 420,941 | 3728 | LSE | |
| 23:22:49 | 5083.0 | 58 | AT | 5082.0 | 5083.0 | Buy | 420,854 | 3727 | LSE | |
| 23:22:30 | 5083.0 | 3 | AT | 5083.0 | 5084.0 | Sell | 420,796 | 3726 | LSE | |
| 23:22:09 | 5082.0 | 37 | AT | 5082.0 | 5083.0 | Sell | 420,793 | 3725 | LSE | |
| 23:21:05 | 5083.0 | 51 | AT | 5082.0 | 5083.0 | Buy | 420,756 | 3724 | LSE | |
| 23:20:50 | 5082.099 | 11 | O | 5081.0 | 5083.0 | Buy | 420,705 | 3723 | LSE | |
| 23:20:44 | 5083.0 | 46 | AT | 5082.0 | 5083.0 | Buy | 420,694 | 3722 | LSE | |
| 23:20:44 | 5083.0 | 25 | AT | 5082.0 | 5083.0 | Buy | 420,648 | 3721 | LSE | |
| 23:20:44 | 5083.0 | 175 | AT | 5082.0 | 5083.0 | Buy | 420,623 | 3720 | LSE | |
| 23:20:41 | 5083.0 | 45 | AT | 5082.0 | 5083.0 | Buy | 420,448 | 3719 | LSE | |
| 23:20:41 | 5083.0 | 91 | AT | 5083.0 | 5084.0 | Sell | 420,403 | 3718 | LSE | |
| 23:20:41 | 5083.0 | 114 | AT | 5083.0 | 5084.0 | Sell | 420,312 | 3717 | LSE | |
| 23:20:41 | 5083.0 | 7 | AT | 5083.0 | 5084.0 | Sell | 420,198 | 3716 | LSE | |
| 23:20:41 | 5083.0 | 2 | AT | 5083.0 | 5084.0 | Sell | 420,191 | 3715 | LSE | |
| 23:20:19 | 5083.5 | 74 | O | 5083.0 | 5084.0 | 420,189 | 3714 | LSE | ||
| 23:20:18 | 5083.0 | 157 | O | 5083.0 | 5084.0 | Sell | 420,115 | 3713 | LSE | |
| 23:20:18 | 5083.5 | 66 | O | 5083.0 | 5084.0 | 419,958 | 3712 | LSE | ||
| 23:20:18 | 5083.0 | 99 | AT | 5083.0 | 5084.0 | Sell | 419,892 | 3711 | LSE | |
| 23:20:18 | 5083.0 | 45 | AT | 5083.0 | 5084.0 | Sell | 419,793 | 3710 | LSE | |
| 23:20:18 | 5083.0 | 45 | AT | 5083.0 | 5084.0 | Sell | 419,748 | 3709 | LSE | |
| 23:20:18 | 5084.0 | 90 | O | 5083.0 | 5085.0 | 419,703 | 3708 | LSE | ||
| 23:20:01 | 5084.0 | 90 | AT | 5083.0 | 5084.0 | Buy | 419,613 | 3707 | LSE | |
| 23:18:30 | 5084.0 | 175 | O | 5083.0 | 5085.0 | 419,523 | 3706 | LSE | ||
| 23:18:30 | 5084.0 | 105 | AT | 5083.0 | 5084.0 | Buy | 419,348 | 3705 | LSE | |
| 23:18:12 | 5084.0 | 51 | AT | 5083.0 | 5084.0 | Buy | 419,243 | 3704 | LSE | |
| 23:17:19 | 5085.0 | 90 | O | 5083.0 | 5085.0 | Buy | 419,192 | 3703 | LSE | |
| 23:16:59 | 5085.0 | 113 | O | 5084.0 | 5086.0 | 419,102 | 3702 | LSE | ||
| 23:16:58 | 5085.0 | 56 | O | 5084.0 | 5086.0 | 418,989 | 3701 | LSE |
