Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:27:02 | 5060.0 | 16 | AT | 5059.0 | 5060.0 | Buy | 264,335 | 2301 | LSE | |
| 20:26:08 | 5059.89 | 8 | O | 5059.0 | 5060.0 | Buy | 264,319 | 2300 | LSE | |
| 20:26:04 | 5059.0 | 92 | AT | 5059.0 | 5061.0 | Sell | 264,311 | 2299 | LSE | |
| 20:25:54 | 5059.0 | 111 | AT | 5059.0 | 5060.0 | Sell | 264,219 | 2298 | LSE | |
| 20:25:54 | 5060.0 | 1 | AT | 5060.0 | 5061.0 | Sell | 264,108 | 2297 | LSE | |
| 20:25:54 | 5060.0 | 47 | AT | 5060.0 | 5061.0 | Sell | 264,107 | 2296 | LSE | |
| 20:25:54 | 5060.0 | 2 | AT | 5060.0 | 5061.0 | Sell | 264,060 | 2295 | LSE | |
| 20:25:54 | 5060.0 | 126 | AT | 5060.0 | 5061.0 | Sell | 264,058 | 2294 | LSE | |
| 20:25:14 | 5059.0 | 90 | AT | 5059.0 | 5061.0 | Sell | 263,932 | 2293 | LSE | |
| 20:24:10 | 5059.0 | 50 | AT | 5059.0 | 5060.0 | Sell | 263,842 | 2292 | LSE | |
| 20:24:04 | 5059.0 | 56 | AT | 5059.0 | 5060.0 | Sell | 263,792 | 2291 | LSE | |
| 20:23:49 | 5059.0 | 23 | AT | 5058.0 | 5059.0 | Buy | 263,736 | 2290 | LSE | |
| 20:23:49 | 5059.0 | 23 | AT | 5058.0 | 5059.0 | Buy | 263,713 | 2289 | LSE | |
| 20:23:48 | 5058.37 | 150 | O | 5058.0 | 5059.0 | Sell | 263,690 | 2288 | LSE | |
| 20:23:43 | 5058.0 | 3 | O | 5058.0 | 5059.0 | Sell | 263,540 | 2287 | LSE | |
| 20:23:06 | 5058.0 | 121 | AT | 5058.0 | 5060.0 | Sell | 263,537 | 2286 | LSE | |
| 20:23:06 | 5058.0 | 378 | AT | 5058.0 | 5060.0 | Sell | 263,416 | 2285 | LSE | |
| 20:23:06 | 5058.0 | 88 | AT | 5058.0 | 5060.0 | Sell | 263,038 | 2284 | LSE | |
| 20:23:06 | 5058.0 | 181 | AT | 5058.0 | 5060.0 | Sell | 262,950 | 2283 | LSE | |
| 20:22:53 | 5058.493 | 41 | O | 5058.0 | 5059.0 | Sell | 262,769 | 2282 | LSE | |
| 20:22:44 | 5059.0 | 124 | O | 5058.0 | 5060.0 | 262,728 | 2281 | LSE | ||
| 20:22:44 | 5059.0 | 60 | O | 5058.0 | 5060.0 | 262,604 | 2280 | LSE | ||
| 20:21:55 | 5060.0 | 186 | AT | 5060.0 | 5061.0 | Sell | 262,544 | 2279 | LSE | |
| 20:21:55 | 5060.0 | 36 | AT | 5060.0 | 5061.0 | Sell | 262,358 | 2278 | LSE | |
| 20:21:55 | 5060.0 | 100 | AT | 5060.0 | 5061.0 | Sell | 262,322 | 2277 | LSE | |
| 20:21:46 | 5059.0 | 108 | AT | 5059.0 | 5060.0 | Sell | 262,222 | 2276 | LSE | |
| 20:21:15 | 5059.0 | 42 | AT | 5059.0 | 5060.0 | Sell | 262,114 | 2275 | LSE | |
| 20:20:43 | 5060.0 | 25 | AT | 5059.0 | 5060.0 | Buy | 262,072 | 2274 | LSE | |
| 20:20:43 | 5060.0 | 25 | AT | 5059.0 | 5060.0 | Buy | 262,047 | 2273 | LSE | |
| 20:20:42 | 5059.0 | 4 | O | 5059.0 | 5060.0 | Sell | 262,022 | 2272 | LSE | |
| 20:20:37 | 5060.0 | 151 | AT | 5060.0 | 5061.0 | Sell | 262,018 | 2271 | LSE | |
| 20:20:37 | 5060.0 | 122 | AT | 5060.0 | 5061.0 | Sell | 261,867 | 2270 | LSE | |
| 20:20:09 | 5061.0 | 300 | AT | 5059.0 | 5061.0 | Buy | 261,745 | 2269 | LSE | |
| 20:20:09 | 5061.0 | 117 | AT | 5059.0 | 5061.0 | Buy | 261,445 | 2268 | LSE | |
| 20:20:09 | 5061.0 | 78 | AT | 5059.0 | 5061.0 | Buy | 261,328 | 2267 | LSE | |
| 20:19:17 | 5059.0 | 26 | AT | 5059.0 | 5060.0 | Sell | 261,250 | 2266 | LSE | |
| 20:19:12 | 5060.0 | 245 | AT | 5060.0 | 5061.0 | Sell | 261,224 | 2265 | LSE | |
| 20:18:59 | 5060.0 | 55 | O | 5060.0 | 5062.0 | Sell | 260,979 | 2264 | LSE | |
| 20:18:35 | 5060.0 | 293 | AT | 5060.0 | 5061.0 | Sell | 260,924 | 2263 | LSE | |
| 20:18:35 | 5060.0 | 66 | AT | 5060.0 | 5061.0 | Sell | 260,631 | 2262 | LSE | |
| 20:18:35 | 5060.0 | 130 | AT | 5060.0 | 5061.0 | Sell | 260,565 | 2261 | LSE | |
| 20:18:35 | 5060.0 | 40 | AT | 5060.0 | 5061.0 | Sell | 260,435 | 2260 | LSE | |
| 20:18:19 | 5061.0 | 44 | AT | 5060.0 | 5061.0 | Buy | 260,395 | 2259 | LSE | |
| 20:18:19 | 5061.0 | 50 | AT | 5060.0 | 5061.0 | Buy | 260,351 | 2258 | LSE | |
| 20:17:35 | 5061.0 | 50 | O | 5059.0 | 5061.0 | Buy | 260,301 | 2257 | LSE | |
| 20:17:07 | 5060.0 | 67 | AT | 5058.0 | 5060.0 | Buy | 260,251 | 2256 | LSE | |
| 20:17:07 | 5060.0 | 117 | AT | 5058.0 | 5060.0 | Buy | 260,184 | 2255 | LSE | |
| 20:17:07 | 5060.0 | 280 | AT | 5058.0 | 5060.0 | Buy | 260,067 | 2254 | LSE | |
| 20:17:07 | 5060.0 | 49 | AT | 5058.0 | 5060.0 | Buy | 259,787 | 2253 | LSE | |
| 20:17:07 | 5060.0 | 43 | AT | 5058.0 | 5060.0 | Buy | 259,738 | 2252 | LSE | |
| 20:17:07 | 5060.0 | 181 | AT | 5058.0 | 5060.0 | Buy | 259,695 | 2251 | LSE |
