Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rio Tinto Plc (RIO)

4,398.00

45.00

(1.03%)

마감 21 4월 12:30AM

무역 3401 - 3351 (22:50-22:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:50:23	5087.0	90	AT	5086.0	5087.0	Buy		391,581	3401	LSE
22:50:23	5087.0	22	AT	5087.0	5088.0	Sell		391,491	3400	LSE
22:50:23	5087.0	44	AT	5087.0	5088.0	Sell		391,469	3399	LSE
22:50:23	5087.0	58	AT	5087.0	5088.0	Sell		391,425	3398	LSE
22:50:23	5087.0	44	AT	5087.0	5088.0	Sell		391,367	3397	LSE
22:50:23	5087.0	102	AT	5087.0	5088.0	Sell		391,323	3396	LSE
22:50:23	5087.0	73	AT	5087.0	5088.0	Sell		391,221	3395	LSE
22:50:23	5087.0	104	AT	5087.0	5088.0	Sell		391,148	3394	LSE
22:50:23	5087.0	41	AT	5087.0	5088.0	Sell		391,044	3393	LSE
22:50:23	5087.0	49	AT	5087.0	5088.0	Sell		391,003	3392	LSE
22:50:23	5087.0	30	AT	5087.0	5088.0	Sell		390,954	3391	LSE
22:50:23	5087.0	225	AT	5087.0	5088.0	Sell		390,924	3390	LSE
22:50:23	5087.0	113	AT	5087.0	5088.0	Sell		390,699	3389	LSE
22:50:23	5087.0	62	AT	5087.0	5089.0	Sell		390,586	3388	LSE
22:50:20	5087.0	199	AT	5086.0	5087.0	Buy		390,524	3387	LSE
22:50:20	5087.0	108	AT	5086.0	5087.0	Buy		390,325	3386	LSE
22:50:20	5087.0	429	AT	5086.0	5087.0	Buy		390,217	3385	LSE
22:50:20	5087.0	566	AT	5086.0	5087.0	Buy		389,788	3384	LSE
22:50:20	5087.0	175	AT	5086.0	5087.0	Buy		389,222	3383	LSE
22:50:20	5087.0	95	AT	5086.0	5087.0	Buy		389,047	3382	LSE
22:50:20	5086.0	140	AT	5086.0	5087.0	Sell		388,952	3381	LSE
22:50:20	5086.0	89	AT	5085.0	5086.0	Buy		388,812	3380	LSE
22:50:20	5086.0	16	AT	5085.0	5086.0	Buy		388,723	3379	LSE
22:50:20	5086.0	34	AT	5085.0	5086.0	Buy		388,707	3378	LSE
22:50:19	5085.0	2	AT	5085.0	5086.0	Sell		388,673	3377	LSE
22:50:16	5085.0	2	AT	5085.0	5086.0	Sell		388,671	3376	LSE
22:50:16	5085.0	32	AT	5085.0	5086.0	Sell		388,669	3375	LSE
22:50:16	5085.0	132	AT	5085.0	5086.0	Sell		388,637	3374	LSE
22:49:47	5087.0	10	O	5085.0	5087.0	Buy		388,505	3373	LSE
22:49:34	5085.0	20	AT	5085.0	5086.0	Sell		388,495	3372	LSE
22:49:06	5085.0	40	AT	5085.0	5086.0	Sell		388,475	3371	LSE
22:48:57	5085.0	160	O	5085.0	5087.0	Sell		388,435	3370	LSE
22:48:31	5085.0	100	AT	5085.0	5086.0	Sell		388,275	3369	LSE
22:48:31	5085.0	49	AT	5085.0	5086.0	Sell		388,175	3368	LSE
22:48:31	5085.0	40	AT	5085.0	5086.0	Sell		388,126	3367	LSE
22:48:00	5086.0	27	AT	5085.0	5086.0	Buy		388,086	3366	LSE
22:48:00	5085.0	133	AT	5085.0	5086.0	Sell		388,059	3365	LSE
22:48:00	5085.0	42	AT	5085.0	5086.0	Sell		387,926	3364	LSE
22:48:00	5085.0	45	AT	5085.0	5086.0	Sell		387,884	3363	LSE
22:48:00	5086.0	41	AT	5086.0	5087.0	Sell		387,839	3362	LSE
22:48:00	5086.0	78	AT	5086.0	5087.0	Sell		387,798	3361	LSE
22:47:58	5086.0	61	AT	5085.0	5086.0	Buy		387,720	3360	LSE
22:47:58	5086.0	37	AT	5086.0	5087.0	Sell		387,659	3359	LSE
22:47:58	5086.0	48	AT	5086.0	5087.0	Sell		387,622	3358	LSE
22:47:32	5086.0	175	AT	5086.0	5087.0	Sell		387,574	3357	LSE
22:47:32	5086.0	47	AT	5086.0	5087.0	Sell		387,399	3356	LSE
22:47:32	5086.0	49	AT	5086.0	5087.0	Sell		387,352	3355	LSE
22:47:32	5086.0	100	AT	5086.0	5087.0	Sell		387,303	3354	LSE
22:47:32	5086.0	98	AT	5086.0	5087.0	Sell		387,203	3353	LSE
22:47:30	5087.0	27	AT	5086.0	5087.0	Buy		387,105	3352	LSE
22:47:28	5086.0	99	AT	5085.0	5086.0	Buy		387,078	3351	LSE

UBS ETF BBG Barc Euro In...

Capital for Colleagues

Virgin Galactic

Amundi S&P Global Energy...

ST Microelectronics

Arbuthnot Banking

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관