Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rio Tinto Plc (RIO)

4,977.00

-43.00

( -0.86% )

업데이트: 17:14:06

무역 799 - 701 (17:29-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:29:18	4978.0	42	AT	4978.0	4979.0	Sell		112,980	799	LSE
17:29:01	4978.0	50	AT	4977.0	4978.0	Buy		112,938	798	LSE
17:28:52	4978.0	47	AT	4978.0	4978.5	Sell		112,888	797	LSE
17:28:52	4978.0	84	AT	4978.0	4978.5	Sell		112,841	796	LSE
17:28:52	4978.5	10	AT	4978.5	4979.0	Sell		112,757	795	LSE
17:28:51	4978.5	59	AT	4978.5	4979.0	Sell		112,747	794	LSE
17:28:51	4978.5	99	AT	4978.5	4979.0	Sell		112,688	793	LSE
17:28:47	4978.5	59	AT	4978.5	4979.0	Sell		112,589	792	LSE
17:28:47	4979.0	78	AT	4979.0	4980.5	Sell		112,530	791	LSE
17:28:47	4979.0	100	AT	4979.0	4980.5	Sell		112,452	790	LSE
17:28:47	4979.5	369	AT	4979.5	4980.5	Sell		112,352	789	LSE
17:28:44	4979.0	1	AT	4978.5	4979.0	Buy		111,983	788	LSE
17:28:44	4979.0	33	AT	4978.5	4979.0	Buy		111,982	787	LSE
17:28:44	4979.0	76	AT	4978.5	4979.0	Buy		111,949	786	LSE
17:28:44	4979.0	155	AT	4978.5	4979.0	Buy		111,873	785	LSE
17:28:44	4979.0	210	AT	4978.5	4979.0	Buy		111,718	784	LSE
17:28:44	4979.0	171	AT	4978.5	4980.5	Sell		111,508	783	LSE
17:28:44	4979.0	34	AT	4978.5	4979.0	Buy		111,337	782	LSE
17:28:44	4979.0	171	AT	4978.5	4979.0	Buy		111,303	781	LSE
17:28:44	4979.0	200	AT	4978.5	4979.0	Buy		111,132	780	LSE
17:28:44	4979.0	29	AT	4978.5	4980.5	Sell		110,932	779	LSE
17:28:44	4979.0	171	AT	4978.5	4979.0	Buy		110,903	778	LSE
17:28:44	4979.0	29	AT	4978.5	4979.0	Buy		110,732	777	LSE
17:28:44	4979.0	30	AT	4978.5	4980.5	Sell		110,703	776	LSE
17:28:44	4979.0	200	AT	4978.5	4979.0	Buy		110,673	775	LSE
17:28:44	4979.0	201	AT	4978.5	4979.0	Buy		110,473	774	LSE
17:28:44	4979.0	23	AT	4978.5	4979.0	Buy		110,272	773	LSE
17:28:44	4979.0	200	AT	4978.5	4979.0	Buy		110,249	772	LSE
17:28:43	4979.0	119	AT	4979.0	4980.5	Sell		110,049	771	LSE
17:28:43	4979.0	119	AT	4979.0	4980.5	Sell		109,930	770	LSE
17:28:43	4979.0	39	AT	4979.0	4980.5	Sell		109,811	769	LSE
17:28:11	4979.5	91	AT	4979.5	4981.0	Sell		109,772	768	LSE
17:27:47	4980.5	1	O	4980.0	4981.5	Sell		109,681	767	LSE
17:27:46	4980.5	99	AT	4980.5	4981.5	Sell		109,680	766	LSE
17:27:46	4981.0	99	AT	4981.0	4981.5	Sell		109,581	765	LSE
17:27:46	4981.0	155	AT	4980.5	4981.0	Buy		109,482	764	LSE
17:27:46	4981.0	37	AT	4980.5	4981.0	Buy		109,327	763	LSE
17:27:46	4981.0	363	AT	4980.5	4981.0	Buy		109,290	762	LSE
17:27:46	4980.5	190	AT	4979.5	4980.5	Buy		108,927	761	LSE
17:27:46	4980.5	15	AT	4979.5	4980.5	Buy		108,737	760	LSE
17:27:46	4980.5	14	AT	4979.5	4980.5	Buy		108,722	759	LSE
17:27:46	4980.5	115	AT	4979.5	4980.5	Buy		108,708	758	LSE
17:27:18	4980.5	100	AT	4979.0	4980.5	Buy		108,593	757	LSE
17:27:18	4980.5	78	AT	4979.0	4980.5	Buy		108,493	756	LSE
17:27:01	4980.0	28	AT	4979.5	4980.0	Buy		108,415	755	LSE
17:27:01	4980.5	72	AT	4978.5	4980.5	Buy		108,387	754	LSE
17:27:01	4980.5	99	AT	4978.5	4980.5	Buy		108,315	753	LSE
17:27:01	4980.5	36	AT	4978.5	4980.5	Buy		108,216	752	LSE
17:27:01	4980.5	71	AT	4978.5	4980.5	Buy		108,180	751	LSE
17:27:01	4980.0	78	AT	4978.5	4980.0	Buy		108,109	750	LSE
17:27:01	4980.0	100	AT	4978.5	4980.0	Buy		108,031	749	LSE
17:27:01	4980.0	140	AT	4978.5	4980.0	Buy		107,931	748	LSE
17:26:39	4978.5	2	AT	4978.0	4978.5	Buy		107,791	747	LSE
17:26:39	4978.5	2	AT	4978.0	4978.5	Buy		107,789	746	LSE
17:26:22	4978.5	235	AT	4978.5	4979.5	Sell		107,787	745	LSE
17:25:55	4979.5	130	AT	4978.5	4979.5	Buy		107,552	744	LSE
17:25:45	4978.5	53	AT	4977.5	4978.5	Buy		107,422	743	LSE
17:25:35	4978.0	25	AT	4977.0	4978.0	Buy		107,369	742	LSE
17:25:35	4978.0	25	AT	4977.0	4978.0	Buy		107,344	741	LSE
17:25:04	4978.5	100	AT	4978.0	4978.5	Buy		107,319	740	LSE
17:25:04	4978.5	60	AT	4977.5	4978.5	Buy		107,219	739	LSE
17:24:33	4978.0	111	AT	4978.0	4979.0	Sell		107,159	738	LSE
17:24:33	4978.0	54	AT	4978.0	4979.0	Sell		107,048	737	LSE
17:24:33	4978.0	64	AT	4978.0	4979.0	Sell		106,994	736	LSE
17:24:33	4978.5	99	AT	4978.5	4979.0	Sell		106,930	735	LSE
17:24:33	4978.5	100	AT	4978.5	4979.5	Sell		106,831	734	LSE
17:24:33	4978.5	99	AT	4978.5	4979.5	Sell		106,731	733	LSE
17:24:33	4979.0	87	AT	4978.0	4979.0	Buy		106,632	732	LSE
17:24:33	4979.0	79	AT	4978.0	4979.0	Buy		106,545	731	LSE
17:24:04	4978.5	129	AT	4978.5	4980.0	Sell		106,466	730	LSE
17:24:04	4978.5	99	AT	4978.5	4980.0	Sell		106,337	729	LSE
17:23:58	4979.5	72	AT	4979.5	4980.0	Sell		106,238	728	LSE
17:23:57	4979.5	317	AT	4979.0	4979.5	Buy		106,166	727	LSE
17:23:57	4979.0	78	AT	4978.0	4979.0	Buy		105,849	726	LSE
17:23:57	4979.0	100	AT	4978.0	4979.0	Buy		105,771	725	LSE
17:23:57	4979.0	139	AT	4978.0	4979.0	Buy		105,671	724	LSE
17:23:44	4978.5	99	AT	4978.5	4979.0	Sell		105,532	723	LSE
17:23:44	4978.5	184	AT	4978.0	4978.5	Buy		105,433	722	LSE
17:23:44	4977.5	138	AT	4977.0	4977.5	Buy		105,249	721	LSE
17:23:44	4977.5	6	AT	4977.0	4977.5	Buy		105,111	720	LSE
17:23:11	4977.0	50	AT	4976.0	4977.0	Buy		105,105	719	LSE
17:23:10	4977.0	4	AT	4977.0	4977.5	Sell		105,055	718	LSE
17:23:10	4977.0	112	AT	4977.0	4977.5	Sell		105,051	717	LSE
17:23:10	4977.0	24	AT	4977.0	4977.5	Sell		104,939	716	LSE
17:22:52	4979.0	2	O	4977.5	4979.0	Buy		104,915	715	LSE
17:22:51	4978.5	237	AT	4978.5	4979.0	Sell		104,913	714	LSE
17:22:35	4978.5	43	O	4978.5	4979.5	Sell		104,676	713	LSE
17:22:34	4978.5	47	O	4978.5	4979.5	Sell		104,633	712	LSE
17:22:32	4978.5	8	O	4978.5	4979.5	Sell		104,586	711	LSE
17:22:19	4979.5	1	O	4978.0	4979.5	Buy		104,578	710	LSE
17:22:05	4979.5	3	O	4978.5	4979.5	Buy		104,577	709	LSE
17:21:43	4979.5	50	AT	4979.0	4979.5	Buy		104,574	708	LSE
17:21:43	4979.0	48	AT	4978.0	4979.0	Buy		104,524	707	LSE
17:21:43	4979.0	110	AT	4978.0	4979.0	Buy		104,476	706	LSE
17:21:43	4979.0	99	AT	4978.0	4979.0	Buy		104,366	705	LSE
17:21:43	4979.0	226	AT	4978.0	4979.0	Buy		104,267	704	LSE
17:21:43	4979.0	171	AT	4978.0	4979.0	Buy		104,041	703	LSE
17:21:24	4979.0	14	AT	4979.0	4979.5	Sell		103,870	702	LSE
17:21:24	4979.0	603	AT	4979.0	4979.5	Sell		103,856	701	LSE

American Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관