Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rio Tinto Plc (RIO)

4,980.50

-39.50

( -0.79% )

업데이트: 17:27:46

무역 996 - 901 (17:42-17:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:55	4971.0	19	O	4971.0	4972.0	Sell		126,478	996	LSE
17:42:55	4971.0	56	AT	4970.5	4971.0	Buy		126,459	995	LSE
17:42:54	4971.0	43	O	4970.5	4971.0	Buy		126,403	994	LSE
17:42:54	4971.0	10	O	4970.5	4971.0	Buy		126,360	993	LSE
17:42:50	4971.0	3	O	4970.0	4971.0	Buy		126,350	992	LSE
17:42:24	4970.5	129	AT	4969.5	4970.5	Buy		126,347	991	LSE
17:42:24	4970.5	35	AT	4969.5	4970.5	Buy		126,218	990	LSE
17:42:24	4970.5	57	AT	4969.5	4970.5	Buy		126,183	989	LSE
17:42:24	4970.5	115	AT	4969.5	4970.5	Buy		126,126	988	LSE
17:42:24	4970.5	99	AT	4969.5	4970.5	Buy		126,011	987	LSE
17:42:18	4970.0	130	AT	4970.0	4971.0	Sell		125,912	986	LSE
17:41:41	4969.091	1	O	4970.0	4971.5	Sell		125,782	985	LSE
17:41:40	4970.0	20	AT	4969.5	4970.0	Buy		125,781	984	LSE
17:41:37	4969.5	26	AT	4969.0	4969.5	Buy		125,761	983	LSE
17:41:37	4969.0	50	AT	4968.5	4969.0	Buy		125,735	982	LSE
17:41:37	4969.0	50	AT	4968.5	4969.0	Buy		125,685	981	LSE
17:41:31	4969.2	30	O	4968.5	4969.5	Buy		125,635	980	LSE
17:41:30	4969.2	100	O	4968.5	4969.5	Buy		125,605	979	LSE
17:41:29	4970.0	127	AT	4970.0	4970.5	Sell		125,505	978	LSE
17:41:27	4970.5	143	AT	4970.5	4971.0	Sell		125,378	977	LSE
17:41:27	4971.5	146	AT	4971.5	4972.5	Sell		125,235	976	LSE
17:41:27	4971.5	110	AT	4971.5	4972.5	Sell		125,089	975	LSE
17:41:27	4971.5	100	AT	4971.5	4972.5	Sell		124,979	974	LSE
17:41:23	4972.0	100	AT	4972.0	4973.0	Sell		124,879	973	LSE
17:41:23	4972.0	53	AT	4972.0	4973.0	Sell		124,779	972	LSE
17:41:00	4973.0	61	AT	4972.0	4973.0	Buy		124,726	971	LSE
17:40:27	4972.5	37	AT	4972.0	4972.5	Buy		124,665	970	LSE
17:40:06	4972.0	65	AT	4971.0	4972.0	Buy		124,628	969	LSE
17:39:35	4972.0	31	O	4971.0	4972.0	Buy		124,563	968	LSE
17:39:18	4971.0	99	O	4971.0	4972.0	Sell		124,532	967	LSE
17:39:11	4971.857	300	O	4971.0	4972.0	Buy		124,433	966	LSE
17:39:01	4971.5	194	AT	4971.0	4971.5	Buy		124,133	965	LSE
17:39:01	4971.5	78	AT	4971.0	4971.5	Buy		123,939	964	LSE
17:39:01	4971.5	63	AT	4971.0	4971.5	Buy		123,861	963	LSE
17:39:01	4971.0	112	AT	4970.5	4971.0	Buy		123,798	962	LSE
17:39:01	4971.0	61	AT	4970.5	4971.0	Buy		123,686	961	LSE
17:39:01	4970.5	198	AT	4970.0	4970.5	Buy		123,625	960	LSE
17:39:01	4970.5	26	AT	4970.0	4970.5	Buy		123,427	959	LSE
17:39:01	4970.5	78	AT	4970.0	4970.5	Buy		123,401	958	LSE
17:39:01	4970.0	42	AT	4969.0	4970.0	Buy		123,323	957	LSE
17:38:27	4971.0	8	AT	4970.0	4971.0	Buy		123,281	956	LSE
17:38:19	4971.5	47	AT	4971.5	4972.0	Sell		123,273	955	LSE
17:38:19	4972.0	1	O	4971.5	4972.0	Buy		123,226	954	LSE
17:38:19	4972.0	75	AT	4972.0	4973.0	Sell		123,225	953	LSE
17:38:19	4972.0	47	AT	4972.0	4972.5	Sell		123,150	952	LSE
17:38:19	4972.0	10	AT	4972.0	4972.5	Sell		123,103	951	LSE
17:38:16	4973.0	56	O	4971.5	4972.5	Buy		123,093	950	LSE
17:38:16	4974.5	72	O	4971.5	4972.5	Buy		123,037	949	LSE
17:38:15	4973.0	138	AT	4973.0	4973.5	Sell		122,965	948	LSE
17:38:15	4973.0	10	AT	4973.0	4974.0	Sell		122,827	947	LSE
17:38:14	4974.5	63	AT	4974.5	4975.5	Sell		122,817	946	LSE
17:38:14	4974.5	81	AT	4974.5	4975.5	Sell		122,754	945	LSE
17:38:14	4975.0	100	AT	4975.0	4976.0	Sell		122,673	944	LSE
17:38:11	4976.5	59	AT	4976.5	4977.0	Sell		122,573	943	LSE
17:37:56	4976.5	97	AT	4976.0	4976.5	Buy		122,514	942	LSE
17:37:56	4976.5	60	AT	4976.0	4976.5	Buy		122,417	941	LSE
17:37:55	4975.5	12	AT	4975.0	4975.5	Buy		122,357	940	LSE
17:37:55	4975.5	36	AT	4975.0	4975.5	Buy		122,345	939	LSE
17:37:55	4975.5	60	AT	4975.0	4975.5	Buy		122,309	938	LSE
17:37:43	4975.5	109	O	4975.0	4976.0			122,249	937	LSE
17:37:42	4975.5	45	AT	4975.0	4975.5	Buy		122,140	936	LSE
17:37:42	4975.5	13	AT	4975.0	4976.0			122,095	935	LSE
17:37:42	4975.5	215	AT	4975.0	4975.5	Buy		122,082	934	LSE
17:37:42	4975.5	3	AT	4975.0	4976.5	Sell		121,867	933	LSE
17:37:42	4975.5	179	AT	4975.0	4975.5	Buy		121,864	932	LSE
17:37:42	4975.5	47	AT	4975.0	4975.5	Buy		121,685	931	LSE
17:37:42	4975.5	5	AT	4975.0	4976.5	Sell		121,638	930	LSE
17:37:42	4975.5	200	AT	4975.0	4975.5	Buy		121,633	929	LSE
17:37:42	4975.5	85	AT	4975.0	4975.5	Buy		121,433	928	LSE
17:37:42	4975.5	46	AT	4975.0	4975.5	Buy		121,348	927	LSE
17:37:42	4975.5	22	AT	4975.0	4975.5	Buy		121,302	926	LSE
17:37:42	4975.5	37	AT	4975.0	4975.5	Buy		121,280	925	LSE
17:37:42	4975.5	200	AT	4975.0	4975.5	Buy		121,243	924	LSE
17:37:14	4975.0	122	AT	4975.0	4975.5	Sell		121,043	923	LSE
17:37:14	4975.0	100	AT	4975.0	4975.5	Sell		120,921	922	LSE
17:37:14	4975.5	211	AT	4975.0	4975.5	Buy		120,821	921	LSE
17:37:14	4975.5	90	AT	4975.0	4976.5	Sell		120,610	920	LSE
17:37:14	4975.5	129	AT	4975.0	4975.5	Buy		120,520	919	LSE
17:37:14	4975.5	71	AT	4975.0	4975.5	Buy		120,391	918	LSE
17:37:14	4975.5	143	AT	4975.0	4976.5	Sell		120,320	917	LSE
17:37:14	4975.5	71	AT	4975.0	4975.5	Buy		120,177	916	LSE
17:37:14	4975.5	160	AT	4975.0	4975.5	Buy		120,106	915	LSE
17:37:14	4975.5	28	AT	4975.0	4976.5	Sell		119,946	914	LSE
17:37:14	4975.5	19	AT	4975.0	4975.5	Buy		119,918	913	LSE
17:37:14	4975.5	160	AT	4975.0	4975.5	Buy		119,899	912	LSE
17:37:14	4975.5	54	AT	4975.0	4975.5	Buy		119,739	911	LSE
17:37:14	4975.5	61	AT	4975.0	4975.5	Buy		119,685	910	LSE
17:37:14	4975.5	153	AT	4975.0	4975.5	Buy		119,624	909	LSE
17:37:11	4975.0	1	O	4975.0	4975.5	Sell		119,471	908	LSE
17:37:09	4975.5	47	AT	4975.0	4975.5	Buy		119,470	907	LSE
17:36:56	4975.5	17	AT	4975.5	4976.5	Sell		119,423	906	LSE
17:36:52	4975.0	29	AT	4974.5	4975.0	Buy		119,406	905	LSE
17:36:52	4975.0	95	AT	4974.5	4975.0	Buy		119,377	904	LSE
17:36:36	4974.945	99	O	4974.5	4975.0	Buy		119,282	903	LSE
17:36:32	4974.5	42	AT	4974.5	4975.0	Sell		119,183	902	LSE
17:36:32	4974.5	43	AT	4974.5	4975.0	Sell		119,141	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관