Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:50 | 5077.0 | 2 | AT | 5077.0 | 5078.0 | Sell | 718,995 | 6601 | LSE | |
| 01:02:50 | 5077.0 | 98 | AT | 5077.0 | 5078.0 | Sell | 718,993 | 6600 | LSE | |
| 01:02:50 | 5077.0 | 66 | AT | 5076.0 | 5077.0 | Buy | 718,895 | 6599 | LSE | |
| 01:02:50 | 5077.0 | 109 | AT | 5076.0 | 5077.0 | Buy | 718,829 | 6598 | LSE | |
| 01:02:48 | 5076.0 | 1 | O | 5076.0 | 5077.0 | Sell | 718,720 | 6597 | LSE | |
| 01:02:28 | 5077.0 | 181 | O | 5076.0 | 5077.0 | Buy | 718,719 | 6596 | LSE | |
| 01:02:13 | 5075.0 | 97 | AT | 5074.0 | 5075.0 | Buy | 718,538 | 6595 | LSE | |
| 01:02:06 | 5074.0 | 46 | AT | 5073.0 | 5074.0 | Buy | 718,441 | 6594 | LSE | |
| 01:02:02 | 5073.0 | 34 | AT | 5073.0 | 5074.0 | Sell | 718,395 | 6593 | LSE | |
| 01:01:48 | 5073.0 | 83 | AT | 5073.0 | 5074.0 | Sell | 718,361 | 6592 | LSE | |
| 01:01:48 | 5073.0 | 175 | AT | 5073.0 | 5074.0 | Sell | 718,278 | 6591 | LSE | |
| 01:01:48 | 5073.0 | 110 | AT | 5073.0 | 5074.0 | Sell | 718,103 | 6590 | LSE | |
| 01:01:48 | 5073.0 | 49 | AT | 5073.0 | 5074.0 | Sell | 717,993 | 6589 | LSE | |
| 01:01:48 | 5073.0 | 44 | AT | 5073.0 | 5074.0 | Sell | 717,944 | 6588 | LSE | |
| 01:01:48 | 5073.0 | 92 | AT | 5073.0 | 5074.0 | Sell | 717,900 | 6587 | LSE | |
| 01:01:47 | 5074.0 | 56 | AT | 5073.0 | 5074.0 | Buy | 717,808 | 6586 | LSE | |
| 01:01:47 | 5074.0 | 39 | AT | 5073.0 | 5074.0 | Buy | 717,752 | 6585 | LSE | |
| 01:01:47 | 5074.0 | 98 | AT | 5073.0 | 5074.0 | Buy | 717,713 | 6584 | LSE | |
| 01:01:47 | 5074.0 | 175 | AT | 5073.0 | 5074.0 | Buy | 717,615 | 6583 | LSE | |
| 01:01:47 | 5073.0 | 96 | AT | 5072.0 | 5073.0 | Buy | 717,440 | 6582 | LSE | |
| 01:01:47 | 5073.0 | 92 | AT | 5072.0 | 5073.0 | Buy | 717,344 | 6581 | LSE | |
| 01:01:46 | 5073.0 | 101 | AT | 5073.0 | 5074.0 | Sell | 717,252 | 6580 | LSE | |
| 01:01:46 | 5073.0 | 110 | AT | 5073.0 | 5074.0 | Sell | 717,151 | 6579 | LSE | |
| 01:01:46 | 5073.0 | 40 | AT | 5073.0 | 5074.0 | Sell | 717,041 | 6578 | LSE | |
| 01:01:46 | 5073.0 | 43 | AT | 5073.0 | 5074.0 | Sell | 717,001 | 6577 | LSE | |
| 01:01:46 | 5074.0 | 37 | AT | 5074.0 | 5075.0 | Sell | 716,958 | 6576 | LSE | |
| 01:01:43 | 5075.0 | 106 | AT | 5075.0 | 5076.0 | Sell | 716,921 | 6575 | LSE | |
| 01:01:43 | 5075.0 | 73 | AT | 5074.0 | 5075.0 | Buy | 716,815 | 6574 | LSE | |
| 01:01:31 | 5074.0 | 29 | AT | 5074.0 | 5075.0 | Sell | 716,742 | 6573 | LSE | |
| 01:01:31 | 5074.0 | 46 | AT | 5074.0 | 5075.0 | Sell | 716,713 | 6572 | LSE | |
| 01:01:31 | 5074.0 | 85 | AT | 5074.0 | 5075.0 | Sell | 716,667 | 6571 | LSE | |
| 01:01:30 | 5075.0 | 2 | O | 5074.0 | 5075.0 | Buy | 716,582 | 6570 | LSE | |
| 01:01:23 | 5075.0 | 493 | O | 5074.0 | 5075.0 | Buy | 716,580 | 6569 | LSE | |
| 01:01:16 | 5074.0 | 58 | AT | 5073.0 | 5074.0 | Buy | 716,087 | 6568 | LSE | |
| 01:01:14 | 5074.0 | 30 | AT | 5074.0 | 5075.0 | Sell | 716,029 | 6567 | LSE | |
| 01:01:14 | 5074.0 | 65 | AT | 5074.0 | 5075.0 | Sell | 715,999 | 6566 | LSE | |
| 01:01:14 | 5074.0 | 37 | AT | 5073.0 | 5074.0 | Buy | 715,934 | 6565 | LSE | |
| 01:01:14 | 5074.0 | 70 | AT | 5073.0 | 5074.0 | Buy | 715,897 | 6564 | LSE | |
| 01:01:14 | 5074.0 | 93 | AT | 5073.0 | 5074.0 | Buy | 715,827 | 6563 | LSE | |
| 01:01:05 | 5074.0 | 195 | O | 5072.0 | 5074.0 | Buy | 715,734 | 6562 | LSE | |
| 01:01:03 | 5074.0 | 253 | O | 5072.0 | 5074.0 | Buy | 715,539 | 6561 | LSE | |
| 01:01:01 | 5072.0 | 22 | AT | 5072.0 | 5074.0 | Sell | 715,286 | 6560 | LSE | |
| 01:01:01 | 5073.0 | 94 | AT | 5072.0 | 5073.0 | Buy | 715,264 | 6559 | LSE | |
| 01:01:01 | 5072.0 | 48 | AT | 5072.0 | 5073.0 | Sell | 715,170 | 6558 | LSE | |
| 01:01:01 | 5072.0 | 3 | AT | 5072.0 | 5073.0 | Sell | 715,122 | 6557 | LSE | |
| 01:01:01 | 5072.0 | 45 | AT | 5072.0 | 5073.0 | Sell | 715,119 | 6556 | LSE | |
| 01:01:01 | 5072.0 | 2 | AT | 5072.0 | 5074.0 | Sell | 715,074 | 6555 | LSE | |
| 01:01:01 | 5072.0 | 2 | AT | 5072.0 | 5074.0 | Sell | 715,072 | 6554 | LSE | |
| 01:01:01 | 5072.0 | 33 | AT | 5072.0 | 5074.0 | Sell | 715,070 | 6553 | LSE | |
| 01:01:01 | 5072.0 | 175 | AT | 5072.0 | 5074.0 | Sell | 715,037 | 6552 | LSE | |
| 01:01:01 | 5072.0 | 44 | AT | 5072.0 | 5074.0 | Sell | 714,862 | 6551 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
