Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ishr Acwi (ISAC)

87.92

-0.24

( -0.27% )

업데이트: 19:19:09

최근 거래일 2025/03/11

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:54:34	87.297	15873	O	87.23	87.26	Buy		200,398	1404	LSE
01:35:15	87.34	5480	UT	87.23	87.26	Buy		184,525	1403	LSE
01:29:22	87.24	300	AT	87.24	87.29	Sell		179,045	1402	LSE
01:29:22	87.25	1300	AT	87.25	87.29	Sell		178,745	1401	LSE
01:29:22	87.25	190	AT	87.25	87.29	Sell		177,445	1400	LSE
01:29:17	87.28	1	AT	87.23	87.28	Buy		177,255	1399	LSE
01:29:09	87.25	120	AT	87.25	87.26	Sell		177,254	1398	LSE
01:27:45	87.29	3	AT	87.24	87.29	Buy		177,134	1397	LSE
01:27:18	87.29	82	AT	87.25	87.29	Buy		177,131	1396	LSE
01:27:13	87.31	14	AT	87.27	87.31	Buy		177,049	1395	LSE
01:27:13	87.31	1	AT	87.27	87.31	Buy		177,035	1394	LSE
01:27:10	87.31	13	AT	87.27	87.31	Buy		177,034	1393	LSE
01:26:56	87.33	68	AT	87.29	87.33	Buy		177,021	1392	LSE
01:25:44	87.24	1	AT	87.24	87.29	Sell		176,953	1391	LSE
01:24:50	87.26	102	AT	87.23	87.26	Buy		176,952	1390	LSE
01:24:38	87.29	1	AT	87.24	87.29	Buy		176,850	1389	LSE
01:24:08	87.27	68	AT	87.27	87.29	Sell		176,849	1388	LSE
01:23:44	87.28	1	AT	87.27	87.28	Buy		176,781	1387	LSE
01:23:43	87.28	1	AT	87.27	87.28	Buy		176,780	1386	LSE
01:23:13	87.27	69	AT	87.27	87.3	Sell		176,779	1385	LSE
01:21:49	87.24	72	AT	87.21	87.24	Buy		176,710	1384	LSE
01:21:30	87.24	4	O	87.18	87.23	Buy		176,638	1383	LSE
01:21:11	87.23	5	O	87.18	87.23	Buy		176,634	1382	LSE
01:20:39	87.21	17	AT	87.17	87.21	Buy		176,629	1381	LSE
01:20:32	87.2	1	AT	87.2	87.21	Sell		176,612	1380	LSE
01:20:24	87.2	75	AT	87.2	87.21	Sell		176,611	1379	LSE
01:20:24	87.2	9	AT	87.2	87.21	Sell		176,536	1378	LSE
01:20:05	87.22	14	AT	87.2	87.22	Buy		176,527	1377	LSE
01:19:48	87.24	1	AT	87.2	87.24	Buy		176,513	1376	LSE
01:19:36	87.24	1	AT	87.2	87.24	Buy		176,512	1375	LSE
01:19:32	87.208	3800	O	87.2	87.24	Sell		176,511	1374	LSE
01:18:30	87.17	89	AT	87.13	87.17	Buy		172,711	1373	LSE
01:17:46	87.2	25	AT	87.14	87.2	Buy		172,622	1372	LSE
01:16:55	87.23	1	AT	87.19	87.23	Buy		172,597	1371	LSE
01:16:33	87.21	68	AT	87.18	87.21	Buy		172,596	1370	LSE
01:16:32	87.21	24	O	87.17	87.21	Buy		172,528	1369	LSE
01:16:18	87.21	3	AT	87.17	87.21	Buy		172,504	1368	LSE
01:15:27	87.18	69	AT	87.15	87.18	Buy		172,501	1367	LSE
01:15:09	87.15	1	AT	87.11	87.15	Buy		172,432	1366	LSE
01:13:48	87.19	88	AT	87.19	87.21	Sell		172,431	1365	LSE
01:13:41	87.2	95	AT	87.19	87.2	Buy		172,343	1364	LSE
01:13:03	87.23	31	AT	87.18	87.23	Buy		172,248	1363	LSE
01:12:53	87.22	68	AT	87.18	87.22	Buy		172,217	1362	LSE
01:12:42	87.26	1	AT	87.22	87.26	Buy		172,149	1361	LSE
01:12:42	87.26	1	AT	87.21	87.26	Buy		172,148	1360	LSE
01:11:51	87.24	1	AT	87.18	87.24	Buy		172,147	1359	LSE
01:11:21	87.22	6	AT	87.18	87.22	Buy		172,146	1358	LSE
01:11:21	87.22	1	AT	87.18	87.22	Buy		172,140	1357	LSE
01:11:20	87.23	10	AT	87.18	87.23	Buy		172,139	1356	LSE
01:10:49	87.14	1	AT	87.14	87.18	Sell		172,129	1355	LSE
01:10:48	87.14	1	AT	87.14	87.2	Sell		172,128	1354	LSE
01:10:34	87.2	72	AT	87.2	87.23	Sell		172,127	1353	LSE
01:10:13	87.25	71	AT	87.22	87.25	Buy		172,055	1352	LSE
01:09:50	87.27	3	AT	87.22	87.27	Buy		171,984	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관