Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:14 | 88.32 | 1 | AT | 88.29 | 88.32 | Buy | 16,026 | 101 | LSE | |
| 17:30:13 | 88.32 | 4 | AT | 88.29 | 88.32 | Buy | 16,025 | 100 | LSE | |
| 17:30:07 | 88.34 | 1 | AT | 88.3 | 88.34 | Buy | 16,021 | 99 | LSE | |
| 17:29:47 | 88.33 | 102 | AT | 88.3 | 88.33 | Buy | 16,020 | 98 | LSE | |
| 17:28:51 | 88.32 | 1 | AT | 88.29 | 88.32 | Buy | 15,918 | 97 | LSE | |
| 17:28:51 | 88.32 | 1 | AT | 88.29 | 88.32 | Buy | 15,917 | 96 | LSE | |
| 17:28:24 | 88.32 | 16 | AT | 88.29 | 88.32 | Buy | 15,916 | 95 | LSE | |
| 17:28:01 | 88.3 | 10 | AT | 88.28 | 88.3 | Buy | 15,900 | 94 | LSE | |
| 17:27:40 | 88.31 | 55 | AT | 88.28 | 88.31 | Buy | 15,890 | 93 | LSE | |
| 17:27:40 | 88.31 | 27 | AT | 88.28 | 88.31 | Buy | 15,835 | 92 | LSE | |
| 17:27:02 | 88.27 | 346 | AT | 88.27 | 88.31 | Sell | 15,808 | 91 | LSE | |
| 17:27:02 | 88.27 | 122 | AT | 88.27 | 88.31 | Sell | 15,462 | 90 | LSE | |
| 17:26:59 | 88.31 | 1 | AT | 88.27 | 88.31 | Buy | 15,340 | 89 | LSE | |
| 17:26:33 | 88.27 | 548 | AT | 88.27 | 88.3 | Sell | 15,339 | 88 | LSE | |
| 17:26:33 | 88.27 | 113 | AT | 88.27 | 88.3 | Sell | 14,791 | 87 | LSE | |
| 17:26:13 | 88.29 | 1 | AT | 88.27 | 88.29 | Buy | 14,678 | 86 | LSE | |
| 17:25:59 | 88.3 | 4 | AT | 88.27 | 88.3 | Buy | 14,677 | 85 | LSE | |
| 17:25:59 | 88.3 | 20 | AT | 88.27 | 88.3 | Buy | 14,673 | 84 | LSE | |
| 17:25:04 | 88.26 | 1 | AT | 88.23 | 88.26 | Buy | 14,653 | 83 | LSE | |
| 17:24:29 | 88.2 | 1 | AT | 88.2 | 88.23 | Sell | 14,652 | 82 | LSE | |
| 17:23:09 | 88.24 | 16 | AT | 88.2 | 88.24 | Buy | 14,651 | 81 | LSE | |
| 17:20:39 | 88.18 | 4 | AT | 88.15 | 88.18 | Buy | 14,635 | 80 | LSE | |
| 17:19:58 | 88.21 | 5 | AT | 88.18 | 88.21 | Buy | 14,631 | 79 | LSE | |
| 17:19:40 | 88.2 | 12 | AT | 88.2 | 88.22 | Sell | 14,626 | 78 | LSE | |
| 17:18:28 | 88.24 | 1 | AT | 88.21 | 88.24 | Buy | 14,614 | 77 | LSE | |
| 17:18:16 | 88.24 | 1 | AT | 88.2 | 88.24 | Buy | 14,613 | 76 | LSE | |
| 17:17:48 | 88.2 | 41 | AT | 88.17 | 88.2 | Buy | 14,612 | 75 | LSE | |
| 17:17:15 | 88.19 | 28 | AT | 88.17 | 88.19 | Buy | 14,571 | 74 | LSE | |
| 17:17:10 | 88.19 | 13 | AT | 88.17 | 88.19 | Buy | 14,543 | 73 | LSE | |
| 17:17:10 | 88.19 | 185 | AT | 88.17 | 88.19 | Buy | 14,530 | 72 | LSE | |
| 17:16:28 | 88.23 | 13 | AT | 88.19 | 88.23 | Buy | 14,345 | 71 | LSE | |
| 17:16:06 | 88.24 | 8 | AT | 88.22 | 88.24 | Buy | 14,332 | 70 | LSE | |
| 17:16:05 | 88.24 | 1 | AT | 88.22 | 88.24 | Buy | 14,324 | 69 | LSE | |
| 17:15:38 | 88.26 | 1 | AT | 88.22 | 88.26 | Buy | 14,323 | 68 | LSE | |
| 17:15:34 | 88.25 | 1 | AT | 88.22 | 88.25 | Buy | 14,322 | 67 | LSE | |
| 17:15:32 | 88.26 | 153 | AT | 88.24 | 88.26 | Buy | 14,321 | 66 | LSE | |
| 17:15:31 | 88.26 | 5 | AT | 88.26 | 88.27 | Sell | 14,168 | 65 | LSE | |
| 17:13:47 | 88.24 | 1 | AT | 88.22 | 88.24 | Buy | 14,163 | 64 | LSE | |
| 17:13:07 | 88.23 | 20 | AT | 88.2 | 88.23 | Buy | 14,162 | 63 | LSE | |
| 17:12:40 | 88.23 | 1 | AT | 88.21 | 88.23 | Buy | 14,142 | 62 | LSE | |
| 17:12:40 | 88.23 | 4 | AT | 88.21 | 88.23 | Buy | 14,141 | 61 | LSE | |
| 17:12:40 | 88.24 | 12 | AT | 88.21 | 88.24 | Buy | 14,137 | 60 | LSE | |
| 17:12:40 | 88.24 | 1 | AT | 88.21 | 88.24 | Buy | 14,125 | 59 | LSE | |
| 17:12:10 | 88.173 | 11 | O | 88.19 | 88.21 | Sell | 14,124 | 58 | LSE | |
| 17:12:07 | 88.21 | 1 | AT | 88.17 | 88.21 | Buy | 14,113 | 57 | LSE | |
| 17:11:31 | 88.18 | 3 | AT | 88.15 | 88.18 | Buy | 14,112 | 56 | LSE | |
| 17:10:10 | 88.126 | 202 | AT | 88.11 | 88.126 | Buy | 14,109 | 55 | LSE | |
| 17:09:21 | 88.15 | 26 | AT | 88.12 | 88.15 | Buy | 13,907 | 54 | LSE | |
| 17:09:06 | 88.126 | 202 | O | 88.1 | 88.13 | Buy | 13,881 | 53 | LSE | |
| 17:08:45 | 88.14 | 1 | AT | 88.11 | 88.14 | Buy | 13,679 | 52 | LSE | |
| 17:08:30 | 88.17 | 12 | AT | 88.14 | 88.17 | Buy | 13,678 | 51 | LSE |
