Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ishr Acwi (ISAC)

87.695

-0.465

( -0.53% )

업데이트: 22:01:13

무역 601 - 551 (20:33-20:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:33:25	88.29	60	AT	88.29	88.3	Sell		86,521	601	LSE
20:32:57	88.24	2581	AT	88.24	88.29	Sell		86,461	600	LSE
20:32:57	88.24	226	AT	88.24	88.29	Sell		83,880	599	LSE
20:32:57	88.24	72	AT	88.24	88.29	Sell		83,654	598	LSE
20:32:57	88.25	1401	AT	88.25	88.29	Sell		83,582	597	LSE
20:32:57	88.26	3951	AT	88.26	88.29	Sell		82,181	596	LSE
20:31:37	88.28	400	O	88.25	88.28	Buy		78,230	595	LSE
20:31:09	88.29	109	AT	88.27	88.29	Buy		77,830	594	LSE
20:30:23	88.21	29	AT	88.2	88.21	Buy		77,721	593	LSE
20:29:48	88.21	127	AT	88.2	88.21	Buy		77,692	592	LSE
20:29:42	88.22	5	AT	88.22	88.23	Sell		77,565	591	LSE
20:29:21	88.23	40	AT	88.22	88.23	Buy		77,560	590	LSE
20:29:21	88.23	160	AT	88.22	88.23	Buy		77,520	589	LSE
20:29:18	88.23	1	AT	88.22	88.23	Buy		77,360	588	LSE
20:27:54	88.24	1	AT	88.21	88.24	Buy		77,359	587	LSE
20:27:16	88.23	35	AT	88.2	88.23	Buy		77,358	586	LSE
20:26:45	88.22	2	AT	88.2	88.22	Buy		77,323	585	LSE
20:26:40	88.22	93	AT	88.19	88.22	Buy		77,321	584	LSE
20:25:04	88.19	103	AT	88.16	88.19	Buy		77,228	583	LSE
20:24:06	88.18	580	AT	88.18	88.21	Sell		77,125	582	LSE
20:24:06	88.18	120	AT	88.18	88.21	Sell		76,545	581	LSE
20:23:02	88.19	31	AT	88.16	88.19	Buy		76,425	580	LSE
20:22:48	88.2	15	AT	88.16	88.2	Buy		76,394	579	LSE
20:22:48	88.2	16	AT	88.16	88.2	Buy		76,379	578	LSE
20:22:48	88.2	12	AT	88.16	88.2	Buy		76,363	577	LSE
20:22:14	88.16	2	O	88.16	88.19	Sell		76,351	576	LSE
20:22:13	88.19	20	AT	88.16	88.19	Buy		76,349	575	LSE
20:22:11	88.19	2	AT	88.16	88.19	Buy		76,329	574	LSE
20:22:01	88.19	114	AT	88.16	88.19	Buy		76,327	573	LSE
20:21:55	88.2	15	AT	88.16	88.2	Buy		76,213	572	LSE
20:21:00	88.2	119	AT	88.17	88.2	Buy		76,198	571	LSE
20:20:41	88.21	6	O	88.18	88.21	Buy		76,079	570	LSE
20:19:20	88.21	144	AT	88.18	88.21	Buy		76,073	569	LSE
20:19:00	88.2	1	AT	88.17	88.2	Buy		75,929	568	LSE
20:18:40	88.2	137	AT	88.17	88.2	Buy		75,928	567	LSE
20:16:50	88.21	1	AT	88.18	88.21	Buy		75,791	566	LSE
20:16:43	88.21	1	AT	88.17	88.21	Buy		75,790	565	LSE
20:16:39	88.21	1	AT	88.17	88.21	Buy		75,789	564	LSE
20:16:21	88.2	1	AT	88.17	88.2	Buy		75,788	563	LSE
20:16:15	88.18	109	AT	88.18	88.2	Sell		75,787	562	LSE
20:16:15	88.18	5	AT	88.18	88.2	Sell		75,678	561	LSE
20:16:10	88.2	1	AT	88.18	88.2	Buy		75,673	560	LSE
20:15:37	88.18	1	AT	88.15	88.18	Buy		75,672	559	LSE
20:15:08	88.17	136	AT	88.14	88.17	Buy		75,671	558	LSE
20:13:22	88.14	10	AT	88.1	88.14	Buy		75,535	557	LSE
20:13:10	88.14	22	AT	88.1	88.14	Buy		75,525	556	LSE
20:12:21	88.12	10	AT	88.09	88.12	Buy		75,503	555	LSE
20:12:00	88.1	51	AT	88.07	88.1	Buy		75,493	554	LSE
20:11:47	88.09	4	AT	88.06	88.09	Buy		75,442	553	LSE
20:09:37	88.08	58	AT	88.05	88.08	Buy		75,438	552	LSE
20:08:35	88.08	95	AT	88.08	88.09	Sell		75,380	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관