Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:08:35 | 88.08 | 95 | AT | 88.08 | 88.09 | Sell | 75,380 | 551 | LSE | |
| 20:08:29 | 88.1 | 25 | O | 88.08 | 88.1 | Buy | 75,285 | 550 | LSE | |
| 20:08:10 | 88.1 | 202 | AT | 88.1 | 88.11 | Sell | 75,260 | 549 | LSE | |
| 20:05:13 | 88.09 | 25 | AT | 88.06 | 88.09 | Buy | 75,058 | 548 | LSE | |
| 20:05:12 | 88.08 | 150 | AT | 88.08 | 88.09 | Sell | 75,033 | 547 | LSE | |
| 20:05:01 | 88.09 | 1 | AT | 88.08 | 88.09 | Buy | 74,883 | 546 | LSE | |
| 20:04:59 | 88.09 | 68 | AT | 88.07 | 88.09 | Buy | 74,882 | 545 | LSE | |
| 20:04:58 | 88.1 | 150 | AT | 88.1 | 88.11 | Sell | 74,814 | 544 | LSE | |
| 20:04:58 | 88.1 | 25 | AT | 88.1 | 88.11 | Sell | 74,664 | 543 | LSE | |
| 20:04:44 | 88.12 | 75 | AT | 88.1 | 88.12 | Buy | 74,639 | 542 | LSE | |
| 20:04:43 | 88.12 | 150 | AT | 88.12 | 88.13 | Sell | 74,564 | 541 | LSE | |
| 20:03:49 | 88.13 | 7 | AT | 88.12 | 88.13 | Buy | 74,414 | 540 | LSE | |
| 20:03:43 | 88.13 | 27 | AT | 88.12 | 88.13 | Buy | 74,407 | 539 | LSE | |
| 20:03:43 | 88.13 | 29 | AT | 88.12 | 88.13 | Buy | 74,380 | 538 | LSE | |
| 20:03:35 | 88.14 | 75 | AT | 88.12 | 88.14 | Buy | 74,351 | 537 | LSE | |
| 20:03:30 | 88.16 | 1 | AT | 88.12 | 88.16 | Buy | 74,276 | 536 | LSE | |
| 20:03:30 | 88.16 | 1 | AT | 88.12 | 88.16 | Buy | 74,275 | 535 | LSE | |
| 20:03:27 | 88.16 | 18 | AT | 88.12 | 88.16 | Buy | 74,274 | 534 | LSE | |
| 20:03:19 | 88.15 | 73 | AT | 88.15 | 88.16 | Sell | 74,256 | 533 | LSE | |
| 20:03:19 | 88.15 | 202 | AT | 88.15 | 88.16 | Sell | 74,183 | 532 | LSE | |
| 20:02:41 | 88.17 | 88 | AT | 88.15 | 88.17 | Buy | 73,981 | 531 | LSE | |
| 20:02:17 | 88.14 | 243 | AT | 88.12 | 88.14 | Buy | 73,893 | 530 | LSE | |
| 20:01:46 | 88.15 | 18 | AT | 88.12 | 88.15 | Buy | 73,650 | 529 | LSE | |
| 20:01:46 | 88.15 | 88 | AT | 88.12 | 88.15 | Buy | 73,632 | 528 | LSE | |
| 20:01:36 | 88.18 | 35 | AT | 88.15 | 88.18 | Buy | 73,544 | 527 | LSE | |
| 20:01:10 | 88.16 | 75 | AT | 88.14 | 88.16 | Buy | 73,509 | 526 | LSE | |
| 20:00:17 | 88.18 | 8 | AT | 88.18 | 88.19 | Sell | 73,434 | 525 | LSE | |
| 20:00:16 | 88.19 | 6 | AT | 88.19 | 88.2 | Sell | 73,426 | 524 | LSE | |
| 20:00:16 | 88.19 | 6 | AT | 88.19 | 88.2 | Sell | 73,420 | 523 | LSE | |
| 20:00:15 | 88.2 | 5 | AT | 88.2 | 88.21 | Sell | 73,414 | 522 | LSE | |
| 20:00:15 | 88.2 | 99 | AT | 88.2 | 88.21 | Sell | 73,409 | 521 | LSE | |
| 20:00:04 | 88.21 | 106 | AT | 88.2 | 88.21 | Buy | 73,310 | 520 | LSE | |
| 20:00:04 | 88.21 | 31 | AT | 88.2 | 88.21 | Buy | 73,204 | 519 | LSE | |
| 19:59:14 | 88.24 | 1 | AT | 88.22 | 88.24 | Buy | 73,173 | 518 | LSE | |
| 19:59:07 | 88.24 | 1 | AT | 88.21 | 88.24 | Buy | 73,172 | 517 | LSE | |
| 19:57:41 | 88.27 | 105 | AT | 88.24 | 88.27 | Buy | 73,171 | 516 | LSE | |
| 19:57:20 | 88.27 | 98 | AT | 88.24 | 88.27 | Buy | 73,066 | 515 | LSE | |
| 19:57:20 | 88.27 | 1 | AT | 88.25 | 88.27 | Buy | 72,968 | 514 | LSE | |
| 19:57:02 | 88.27 | 72 | AT | 88.25 | 88.27 | Buy | 72,967 | 513 | LSE | |
| 19:55:49 | 88.26 | 3 | AT | 88.24 | 88.26 | Buy | 72,895 | 512 | LSE | |
| 19:55:45 | 88.26 | 76 | AT | 88.24 | 88.26 | Buy | 72,892 | 511 | LSE | |
| 19:54:34 | 88.25 | 1 | AT | 88.22 | 88.25 | Buy | 72,816 | 510 | LSE | |
| 19:54:34 | 88.25 | 2 | AT | 88.22 | 88.25 | Buy | 72,815 | 509 | LSE | |
| 19:54:30 | 88.25 | 91 | AT | 88.23 | 88.25 | Buy | 72,813 | 508 | LSE | |
| 19:52:40 | 88.23 | 123 | AT | 88.21 | 88.23 | Buy | 72,722 | 507 | LSE | |
| 19:51:38 | 88.2 | 50 | AT | 88.2 | 88.21 | Sell | 72,599 | 506 | LSE | |
| 19:51:12 | 88.21 | 98 | AT | 88.21 | 88.22 | Sell | 72,549 | 505 | LSE | |
| 19:51:00 | 88.23 | 148 | AT | 88.21 | 88.23 | Buy | 72,451 | 504 | LSE | |
| 19:50:58 | 88.23 | 66 | AT | 88.21 | 88.23 | Buy | 72,303 | 503 | LSE | |
| 19:50:32 | 88.23 | 114 | AT | 88.21 | 88.23 | Buy | 72,237 | 502 | LSE | |
| 19:49:04 | 88.23 | 4 | AT | 88.21 | 88.23 | Buy | 72,123 | 501 | LSE |
