Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:35:00 | 88.05 | 82 | AT | 88.02 | 88.05 | Buy | 96,955 | 751 | LSE | |
| 21:35:00 | 88.05 | 15 | AT | 88.05 | 88.06 | Sell | 96,873 | 750 | LSE | |
| 21:34:42 | 88.06 | 11 | AT | 88.05 | 88.06 | Buy | 96,858 | 749 | LSE | |
| 21:33:52 | 88.06 | 54 | AT | 88.05 | 88.06 | Buy | 96,847 | 748 | LSE | |
| 21:33:33 | 88.07 | 70 | AT | 88.05 | 88.07 | Buy | 96,793 | 747 | LSE | |
| 21:33:03 | 88.08 | 1 | AT | 88.08 | 88.11 | Sell | 96,723 | 746 | LSE | |
| 21:31:34 | 88.08 | 82 | AT | 88.05 | 88.08 | Buy | 96,722 | 745 | LSE | |
| 21:31:29 | 88.09 | 23 | AT | 88.06 | 88.09 | Buy | 96,640 | 744 | LSE | |
| 21:31:14 | 88.1 | 68 | AT | 88.07 | 88.1 | Buy | 96,617 | 743 | LSE | |
| 21:31:10 | 88.1 | 20 | AT | 88.1 | 88.11 | Sell | 96,549 | 742 | LSE | |
| 21:30:41 | 88.12 | 68 | AT | 88.1 | 88.12 | Buy | 96,529 | 741 | LSE | |
| 21:30:37 | 88.13 | 89 | AT | 88.1 | 88.13 | Buy | 96,461 | 740 | LSE | |
| 21:29:51 | 88.17 | 1 | AT | 88.12 | 88.17 | Buy | 96,372 | 739 | LSE | |
| 21:29:51 | 88.17 | 1 | AT | 88.12 | 88.17 | Buy | 96,371 | 738 | LSE | |
| 21:29:13 | 88.17 | 19 | AT | 88.13 | 88.17 | Buy | 96,370 | 737 | LSE | |
| 21:28:25 | 88.19 | 121 | AT | 88.17 | 88.19 | Buy | 96,351 | 736 | LSE | |
| 21:28:02 | 88.2 | 14 | AT | 88.17 | 88.2 | Buy | 96,230 | 735 | LSE | |
| 21:28:01 | 88.2 | 93 | AT | 88.2 | 88.21 | Sell | 96,216 | 734 | LSE | |
| 21:27:44 | 88.21 | 71 | AT | 88.2 | 88.21 | Buy | 96,123 | 733 | LSE | |
| 21:27:32 | 88.21 | 19 | AT | 88.2 | 88.21 | Buy | 96,052 | 732 | LSE | |
| 21:27:00 | 88.21 | 102 | AT | 88.21 | 88.22 | Sell | 96,033 | 731 | LSE | |
| 21:26:14 | 88.21 | 1 | AT | 88.17 | 88.21 | Buy | 95,931 | 730 | LSE | |
| 21:25:44 | 88.19 | 45 | AT | 88.16 | 88.19 | Buy | 95,930 | 729 | LSE | |
| 21:25:36 | 88.19 | 140 | AT | 88.16 | 88.19 | Buy | 95,885 | 728 | LSE | |
| 21:25:36 | 88.19 | 6 | AT | 88.19 | 88.2 | Sell | 95,745 | 727 | LSE | |
| 21:25:36 | 88.19 | 69 | AT | 88.19 | 88.2 | Sell | 95,739 | 726 | LSE | |
| 21:24:07 | 88.2 | 1409 | AT | 88.19 | 88.2 | Buy | 95,670 | 725 | LSE | |
| 21:24:01 | 88.2 | 155 | AT | 88.19 | 88.2 | Buy | 94,261 | 724 | LSE | |
| 21:23:31 | 88.22 | 161 | AT | 88.19 | 88.22 | Buy | 94,106 | 723 | LSE | |
| 21:20:33 | 88.15 | 1 | AT | 88.12 | 88.15 | Buy | 93,945 | 722 | LSE | |
| 21:20:33 | 88.15 | 8 | AT | 88.12 | 88.15 | Buy | 93,944 | 721 | LSE | |
| 21:15:01 | 88.0 | 1 | AT | 88.0 | 88.02 | Sell | 93,936 | 720 | LSE | |
| 21:15:01 | 88.0 | 11 | AT | 88.0 | 88.02 | Sell | 93,935 | 719 | LSE | |
| 21:15:01 | 88.0 | 28 | AT | 88.0 | 88.02 | Sell | 93,924 | 718 | LSE | |
| 21:15:01 | 88.0 | 15 | AT | 88.0 | 88.02 | Sell | 93,896 | 717 | LSE | |
| 21:15:01 | 88.0 | 1 | AT | 88.0 | 88.02 | Sell | 93,881 | 716 | LSE | |
| 21:15:01 | 88.0 | 3 | AT | 88.0 | 88.02 | Sell | 93,880 | 715 | LSE | |
| 21:15:01 | 88.0 | 131 | AT | 88.0 | 88.02 | Sell | 93,877 | 714 | LSE | |
| 21:15:01 | 88.0 | 200 | AT | 88.0 | 88.02 | Sell | 93,746 | 713 | LSE | |
| 21:15:01 | 88.0 | 60 | AT | 88.0 | 88.02 | Sell | 93,546 | 712 | LSE | |
| 21:15:01 | 88.0 | 6 | AT | 88.0 | 88.02 | Sell | 93,486 | 711 | LSE | |
| 21:15:01 | 88.0 | 1 | AT | 88.0 | 88.02 | Sell | 93,480 | 710 | LSE | |
| 21:15:01 | 88.0 | 17 | AT | 88.0 | 88.02 | Sell | 93,479 | 709 | LSE | |
| 21:15:01 | 88.0 | 15 | AT | 88.0 | 88.02 | Sell | 93,462 | 708 | LSE | |
| 21:15:01 | 88.0 | 5 | AT | 88.0 | 88.02 | Sell | 93,447 | 707 | LSE | |
| 21:15:01 | 88.0 | 116 | AT | 88.0 | 88.02 | Sell | 93,442 | 706 | LSE | |
| 21:15:01 | 88.0 | 76 | AT | 88.0 | 88.02 | Sell | 93,326 | 705 | LSE | |
| 21:15:00 | 88.01 | 1136 | AT | 88.01 | 88.03 | Sell | 93,250 | 704 | LSE | |
| 21:14:44 | 88.02 | 150 | AT | 88.02 | 88.03 | Sell | 92,114 | 703 | LSE | |
| 21:14:44 | 88.02 | 450 | AT | 88.02 | 88.03 | Sell | 91,964 | 702 | LSE | |
| 21:14:41 | 88.03 | 82 | AT | 88.02 | 88.03 | Buy | 91,514 | 701 | LSE |
