Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:26:03 | 88.25 | 17 | AT | 88.24 | 88.25 | Buy | 69,501 | 451 | LSE | |
| 19:26:00 | 88.25 | 104 | AT | 88.24 | 88.25 | Buy | 69,484 | 450 | LSE | |
| 19:25:54 | 88.25 | 25 | AT | 88.24 | 88.25 | Buy | 69,380 | 449 | LSE | |
| 19:25:54 | 88.25 | 146 | AT | 88.24 | 88.25 | Buy | 69,355 | 448 | LSE | |
| 19:25:21 | 88.25 | 71 | AT | 88.24 | 88.25 | Buy | 69,209 | 447 | LSE | |
| 19:25:21 | 88.25 | 120 | AT | 88.24 | 88.25 | Buy | 69,138 | 446 | LSE | |
| 19:24:57 | 88.25 | 12 | O | 88.24 | 88.25 | Buy | 69,018 | 445 | LSE | |
| 19:24:57 | 88.25 | 12 | O | 88.24 | 88.25 | Buy | 69,006 | 444 | LSE | |
| 19:23:35 | 88.26 | 1 | AT | 88.24 | 88.26 | Buy | 68,994 | 443 | LSE | |
| 19:23:35 | 88.26 | 5 | AT | 88.24 | 88.26 | Buy | 68,993 | 442 | LSE | |
| 19:22:40 | 88.24 | 107 | AT | 88.23 | 88.24 | Buy | 68,988 | 441 | LSE | |
| 19:22:35 | 88.25 | 1 | AT | 88.23 | 88.25 | Buy | 68,881 | 440 | LSE | |
| 19:22:35 | 88.25 | 1 | AT | 88.23 | 88.25 | Buy | 68,880 | 439 | LSE | |
| 19:20:29 | 88.24 | 1 | AT | 88.24 | 88.27 | Sell | 68,879 | 438 | LSE | |
| 19:20:29 | 88.24 | 1 | AT | 88.24 | 88.27 | Sell | 68,878 | 437 | LSE | |
| 19:19:56 | 88.25 | 89 | AT | 88.23 | 88.25 | Buy | 68,877 | 436 | LSE | |
| 19:19:20 | 88.26 | 129 | AT | 88.23 | 88.26 | Buy | 68,788 | 435 | LSE | |
| 19:19:19 | 88.26 | 8 | AT | 88.23 | 88.26 | Buy | 68,659 | 434 | LSE | |
| 19:19:19 | 88.26 | 1 | AT | 88.23 | 88.26 | Buy | 68,651 | 433 | LSE | |
| 19:18:32 | 88.25 | 617 | AT | 88.25 | 88.257 | Sell | 68,650 | 432 | LSE | |
| 19:17:40 | 88.27 | 107 | AT | 88.24 | 88.27 | Buy | 68,033 | 431 | LSE | |
| 19:17:29 | 88.25 | 1 | AT | 88.25 | 88.27 | Sell | 67,926 | 430 | LSE | |
| 19:17:29 | 88.25 | 1 | AT | 88.25 | 88.27 | Sell | 67,925 | 429 | LSE | |
| 19:16:24 | 88.26 | 1 | AT | 88.23 | 88.26 | Buy | 67,924 | 428 | LSE | |
| 19:16:23 | 88.26 | 15 | AT | 88.23 | 88.26 | Buy | 67,923 | 427 | LSE | |
| 19:16:12 | 88.24 | 80 | AT | 88.22 | 88.24 | Buy | 67,908 | 426 | LSE | |
| 19:15:56 | 88.24 | 68 | AT | 88.22 | 88.24 | Buy | 67,828 | 425 | LSE | |
| 19:15:27 | 88.24 | 12 | AT | 88.21 | 88.24 | Buy | 67,760 | 424 | LSE | |
| 19:14:59 | 88.23 | 1 | AT | 88.2 | 88.23 | Buy | 67,748 | 423 | LSE | |
| 19:14:59 | 88.23 | 2 | AT | 88.2 | 88.23 | Buy | 67,747 | 422 | LSE | |
| 19:14:14 | 88.22 | 109 | AT | 88.2 | 88.22 | Buy | 67,745 | 421 | LSE | |
| 19:14:11 | 88.22 | 131 | AT | 88.22 | 88.23 | Sell | 67,636 | 420 | LSE | |
| 19:14:01 | 88.23 | 61 | AT | 88.22 | 88.23 | Buy | 67,505 | 419 | LSE | |
| 19:14:01 | 88.23 | 124 | AT | 88.22 | 88.23 | Buy | 67,444 | 418 | LSE | |
| 19:13:41 | 88.23 | 1 | AT | 88.22 | 88.23 | Buy | 67,320 | 417 | LSE | |
| 19:12:40 | 88.24 | 60 | O | 88.21 | 88.24 | Buy | 67,319 | 416 | LSE | |
| 19:12:34 | 88.24 | 1 | AT | 88.21 | 88.24 | Buy | 67,259 | 415 | LSE | |
| 19:12:23 | 88.23 | 11 | AT | 88.2 | 88.23 | Buy | 67,258 | 414 | LSE | |
| 19:11:29 | 88.22 | 2 | AT | 88.19 | 88.22 | Buy | 67,247 | 413 | LSE | |
| 19:10:29 | 88.19 | 80 | AT | 88.19 | 88.2 | Sell | 67,245 | 412 | LSE | |
| 19:10:19 | 88.2 | 3 | AT | 88.19 | 88.2 | Buy | 67,165 | 411 | LSE | |
| 19:10:13 | 88.2 | 102 | AT | 88.19 | 88.2 | Buy | 67,162 | 410 | LSE | |
| 19:10:07 | 88.22 | 565 | AT | 88.19 | 88.22 | Buy | 67,060 | 409 | LSE | |
| 19:10:03 | 88.22 | 850 | AT | 88.19 | 88.22 | Buy | 66,495 | 408 | LSE | |
| 19:09:51 | 88.23 | 16 | AT | 88.2 | 88.23 | Buy | 65,645 | 407 | LSE | |
| 19:09:45 | 88.23 | 1 | AT | 88.2 | 88.23 | Buy | 65,629 | 406 | LSE | |
| 19:09:12 | 88.19 | 1 | AT | 88.16 | 88.19 | Buy | 65,628 | 405 | LSE | |
| 19:09:09 | 88.19 | 107 | AT | 88.17 | 88.19 | Buy | 65,627 | 404 | LSE | |
| 19:09:09 | 88.19 | 155 | AT | 88.17 | 88.19 | Buy | 65,520 | 403 | LSE | |
| 19:08:20 | 88.21 | 136 | AT | 88.21 | 88.22 | Sell | 65,365 | 402 | LSE | |
| 19:07:35 | 88.22 | 31 | AT | 88.19 | 88.22 | Buy | 65,229 | 401 | LSE |
