Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ishr Acwi (ISAC)

87.695

-0.465

( -0.53% )

업데이트: 22:01:13

무역 651 - 601 (20:59-20:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:59:52	88.36	1	AT	88.32	88.36	Buy		88,970	651	LSE
20:59:47	88.35	175	AT	88.32	88.35	Buy		88,969	650	LSE
20:59:38	88.35	1	AT	88.32	88.35	Buy		88,794	649	LSE
20:58:05	88.32	25	AT	88.28	88.32	Buy		88,793	648	LSE
20:56:52	88.3	219	AT	88.28	88.3	Buy		88,768	647	LSE
20:55:17	88.31	1	AT	88.28	88.31	Buy		88,549	646	LSE
20:54:55	88.31	147	AT	88.28	88.31	Buy		88,548	645	LSE
20:54:12	88.3	17	AT	88.27	88.3	Buy		88,401	644	LSE
20:53:46	88.3	130	AT	88.27	88.3	Buy		88,384	643	LSE
20:52:56	88.3	50	AT	88.27	88.3	Buy		88,254	642	LSE
20:52:41	88.3	125	AT	88.27	88.3	Buy		88,204	641	LSE
20:51:42	88.27	12	AT	88.27	88.28	Sell		88,079	640	LSE
20:51:15	88.28	10	AT	88.27	88.28	Buy		88,067	639	LSE
20:49:39	88.27	47	AT	88.25	88.27	Buy		88,057	638	LSE
20:49:31	88.27	20	AT	88.25	88.27	Buy		88,010	637	LSE
20:49:25	88.27	1	AT	88.25	88.27	Buy		87,990	636	LSE
20:49:09	88.26	17	AT	88.25	88.26	Buy		87,989	635	LSE
20:49:08	88.26	1	AT	88.25	88.26	Buy		87,972	634	LSE
20:48:59	88.27	29	AT	88.25	88.27	Buy		87,971	633	LSE
20:48:52	88.27	1	O	88.25	88.27	Buy		87,942	632	LSE
20:48:22	88.26	32	AT	88.25	88.26	Buy		87,941	631	LSE
20:47:25	88.28	101	O	88.25	88.28	Buy		87,909	630	LSE
20:47:06	88.28	15	AT	88.25	88.28	Buy		87,808	629	LSE
20:47:04	88.28	85	AT	88.25	88.28	Buy		87,793	628	LSE
20:47:03	88.28	60	AT	88.28	88.29	Sell		87,708	627	LSE
20:46:51	88.29	135	AT	88.28	88.29	Buy		87,648	626	LSE
20:46:21	88.31	1	AT	88.28	88.31	Buy		87,513	625	LSE
20:46:21	88.31	2	AT	88.28	88.31	Buy		87,512	624	LSE
20:45:55	88.31	1	AT	88.31	88.33	Sell		87,510	623	LSE
20:45:33	88.32	148	AT	88.31	88.32	Buy		87,509	622	LSE
20:44:56	88.34	219	AT	88.31	88.34	Buy		87,361	621	LSE
20:44:24	88.34	1	AT	88.31	88.34	Buy		87,142	620	LSE
20:44:24	88.34	1	AT	88.31	88.34	Buy		87,141	619	LSE
20:41:35	88.32	7	AT	88.29	88.32	Buy		87,140	618	LSE
20:41:07	88.32	1	AT	88.28	88.32	Buy		87,133	617	LSE
20:40:52	88.27	15	AT	88.27	88.31	Sell		87,132	616	LSE
20:40:46	88.3	6	O	88.27	88.3	Buy		87,117	615	LSE
20:39:16	88.29	10	AT	88.26	88.29	Buy		87,111	614	LSE
20:38:28	88.28	109	AT	88.26	88.28	Buy		87,101	613	LSE
20:38:01	88.29	7	AT	88.29	88.3	Sell		86,992	612	LSE
20:38:01	88.3	161	AT	88.29	88.3	Buy		86,985	611	LSE
20:37:43	88.31	4	AT	88.29	88.31	Buy		86,824	610	LSE
20:37:41	88.31	146	AT	88.29	88.31	Buy		86,820	609	LSE
20:36:57	88.31	136	AT	88.29	88.31	Buy		86,674	608	LSE
20:36:56	88.31	1	AT	88.29	88.31	Buy		86,538	607	LSE
20:35:47	88.3	5	AT	88.27	88.3	Buy		86,537	606	LSE
20:35:31	88.27	3	AT	88.27	88.29	Sell		86,532	605	LSE
20:35:17	88.29	1	AT	88.27	88.29	Buy		86,529	604	LSE
20:34:26	88.29	3	AT	88.27	88.29	Buy		86,528	603	LSE
20:34:16	88.29	4	AT	88.27	88.29	Buy		86,525	602	LSE
20:33:25	88.29	60	AT	88.29	88.3	Sell		86,521	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관