Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ishr Acwi (ISAC)

87.66

-0.50

( -0.57% )

업데이트: 22:22:29

무역 701 - 651 (21:14-20:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:14:41	88.03	82	AT	88.02	88.03	Buy		91,514	701	LSE
21:14:16	88.05	2	AT	88.02	88.05	Buy		91,432	700	LSE
21:14:16	88.05	1	AT	88.02	88.05	Buy		91,430	699	LSE
21:13:14	88.05	7	AT	88.02	88.05	Buy		91,429	698	LSE
21:13:10	88.05	75	AT	88.02	88.05	Buy		91,422	697	LSE
21:13:10	88.05	29	AT	88.05	88.07	Sell		91,347	696	LSE
21:12:53	88.08	44	AT	88.05	88.08	Buy		91,318	695	LSE
21:12:50	88.08	88	AT	88.08	88.09	Sell		91,274	694	LSE
21:12:37	88.12	3	AT	88.09	88.12	Buy		91,186	693	LSE
21:12:07	88.1	150	AT	88.1	88.11	Sell		91,183	692	LSE
21:12:07	88.1	2	AT	88.1	88.11	Sell		91,033	691	LSE
21:11:42	88.12	1	AT	88.1	88.12	Buy		91,031	690	LSE
21:11:33	88.11	79	AT	88.1	88.11	Buy		91,030	689	LSE
21:11:29	88.12	1	AT	88.1	88.12	Buy		90,951	688	LSE
21:11:08	88.12	75	AT	88.12	88.14	Sell		90,950	687	LSE
21:11:01	88.15	1	AT	88.12	88.15	Buy		90,875	686	LSE
21:11:01	88.15	1	AT	88.12	88.15	Buy		90,874	685	LSE
21:10:55	88.15	9	AT	88.15	88.16	Sell		90,873	684	LSE
21:10:53	88.17	1	AT	88.15	88.17	Buy		90,864	683	LSE
21:10:36	88.15	1	AT	88.15	88.17	Sell		90,863	682	LSE
21:10:36	88.15	2	AT	88.15	88.17	Sell		90,862	681	LSE
21:10:02	88.18	1	AT	88.15	88.18	Buy		90,860	680	LSE
21:09:51	88.19	1	AT	88.15	88.19	Buy		90,859	679	LSE
21:09:51	88.19	21	AT	88.15	88.19	Buy		90,858	678	LSE
21:09:44	88.18	5	AT	88.18	88.19	Sell		90,837	677	LSE
21:09:43	88.19	68	AT	88.18	88.19	Buy		90,832	676	LSE
21:09:43	88.19	1	AT	88.19	88.2	Sell		90,764	675	LSE
21:09:41	88.2	11	AT	88.2	88.21	Sell		90,763	674	LSE
21:09:11	88.23	136	AT	88.2	88.23	Buy		90,752	673	LSE
21:08:33	88.25	189	AT	88.22	88.25	Buy		90,616	672	LSE
21:08:31	88.25	5	AT	88.25	88.26	Sell		90,427	671	LSE
21:08:31	88.25	12	AT	88.25	88.26	Sell		90,422	670	LSE
21:08:27	88.26	1	AT	88.25	88.26	Buy		90,410	669	LSE
21:08:20	88.26	105	AT	88.25	88.26	Buy		90,409	668	LSE
21:08:20	88.26	74	AT	88.25	88.26	Buy		90,304	667	LSE
21:08:03	88.27	83	AT	88.25	88.27	Buy		90,230	666	LSE
21:08:02	88.27	283	AT	88.27	88.28	Sell		90,147	665	LSE
21:07:34	88.28	62	AT	88.27	88.28	Buy		89,864	664	LSE
21:07:03	88.28	82	AT	88.27	88.28	Buy		89,802	663	LSE
21:03:54	88.3	124	AT	88.29	88.3	Buy		89,720	662	LSE
21:03:44	88.31	107	AT	88.29	88.31	Buy		89,596	661	LSE
21:03:08	88.33	54	AT	88.29	88.33	Buy		89,489	660	LSE
21:02:50	88.32	1	AT	88.29	88.32	Buy		89,435	659	LSE
21:02:50	88.32	7	AT	88.29	88.32	Buy		89,434	658	LSE
21:02:24	88.32	15	AT	88.29	88.32	Buy		89,427	657	LSE
21:02:18	88.32	155	AT	88.32	88.33	Sell		89,412	656	LSE
21:01:43	88.33	69	AT	88.32	88.33	Buy		89,257	655	LSE
21:01:43	88.33	142	AT	88.32	88.33	Buy		89,188	654	LSE
21:01:42	88.33	75	AT	88.33	88.34	Sell		89,046	653	LSE
20:59:52	88.36	1	AT	88.32	88.36	Buy		88,971	652	LSE
20:59:52	88.36	1	AT	88.32	88.36	Buy		88,970	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관