Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ishr Acwi (ISAC)

87.725

-0.435

( -0.49% )

업데이트: 22:05:19

무역 1151 - 1101 (23:51-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:33	87.17	12	AT	87.15	87.17	Buy		151,819	1151	LSE
23:50:16	87.09	69	AT	87.08	87.09	Buy		151,807	1150	LSE
23:50:15	87.1	40	AT	87.1	87.15	Sell		151,738	1149	LSE
23:50:15	87.11	16	AT	87.11	87.15	Sell		151,698	1148	LSE
23:49:47	87.07	276	O	87.07	87.12	Sell		151,682	1147	LSE
23:49:47	87.07	276	O	87.07	87.12	Sell		151,406	1146	LSE
23:49:40	87.07	3	O	87.07	87.1	Sell		151,130	1145	LSE
23:49:16	87.1	150	AT	87.1	87.12	Sell		151,127	1144	LSE
23:48:32	87.16	36	AT	87.1	87.16	Buy		150,977	1143	LSE
23:48:31	87.14	150	AT	87.14	87.18	Sell		150,941	1142	LSE
23:48:05	87.17	1	AT	87.17	87.19	Sell		150,791	1141	LSE
23:47:07	87.19	69	AT	87.14	87.19	Buy		150,790	1140	LSE
23:47:02	87.22	75	AT	87.15	87.22	Buy		150,721	1139	LSE
23:47:01	87.21	75	AT	87.21	87.23	Sell		150,646	1138	LSE
23:45:33	87.23	60	O	87.16	87.23	Buy		150,571	1137	LSE
23:45:23	87.22	1	AT	87.17	87.22	Buy		150,511	1136	LSE
23:45:01	87.18	18	AT	87.13	87.18	Buy		150,510	1135	LSE
23:44:43	87.17	85	AT	87.13	87.17	Buy		150,492	1134	LSE
23:44:33	87.19	75	AT	87.13	87.19	Buy		150,407	1133	LSE
23:44:24	87.21	65	AT	87.16	87.21	Buy		150,332	1132	LSE
23:44:12	87.19	200	AT	87.19	87.23	Sell		150,267	1131	LSE
23:44:12	87.19	124	AT	87.19	87.23	Sell		150,067	1130	LSE
23:44:06	87.13	1	AT	87.13	87.19	Sell		149,943	1129	LSE
23:44:06	87.13	2	AT	87.13	87.19	Sell		149,942	1128	LSE
23:43:45	87.15	150	AT	87.08	87.15	Buy		149,940	1127	LSE
23:43:24	87.03	228	AT	87.03	87.07	Sell		149,790	1126	LSE
23:41:10	87.0	3	AT	87.0	87.01	Sell		149,562	1125	LSE
23:41:10	87.0	28	AT	87.0	87.01	Sell		149,559	1124	LSE
23:41:10	87.0	100	AT	87.0	87.01	Sell		149,531	1123	LSE
23:41:10	87.0	1	AT	87.0	87.01	Sell		149,431	1122	LSE
23:41:10	87.0	51	AT	87.0	87.01	Sell		149,430	1121	LSE
23:41:10	87.0	1	AT	87.0	87.01	Sell		149,379	1120	LSE
23:41:10	87.0	34	AT	87.0	87.01	Sell		149,378	1119	LSE
23:41:10	87.0	10	AT	87.0	87.01	Sell		149,344	1118	LSE
23:41:10	87.0	52	AT	87.0	87.01	Sell		149,334	1117	LSE
23:41:09	87.01	28	AT	87.01	87.03	Sell		149,282	1116	LSE
23:40:21	87.1	75	AT	87.1	87.12	Sell		149,254	1115	LSE
23:40:19	87.15	1	AT	87.1	87.15	Buy		149,179	1114	LSE
23:39:10	87.12	83	AT	87.08	87.12	Buy		149,178	1113	LSE
23:39:03	87.1	103	AT	87.04	87.1	Buy		149,095	1112	LSE
23:38:27	87.06	2	AT	87.02	87.06	Buy		148,992	1111	LSE
23:38:27	87.06	1	AT	87.02	87.06	Buy		148,990	1110	LSE
23:38:25	87.06	74	AT	87.06	87.09	Sell		148,989	1109	LSE
23:38:17	87.07	74	AT	87.07	87.11	Sell		148,915	1108	LSE
23:38:09	87.14	2	AT	87.08	87.14	Buy		148,841	1107	LSE
23:38:08	87.13	1	AT	87.08	87.13	Buy		148,839	1106	LSE
23:37:48	87.14	1	AT	87.08	87.14	Buy		148,838	1105	LSE
23:37:38	87.13	4	AT	87.07	87.13	Buy		148,837	1104	LSE
23:37:32	87.1	10	AT	87.1	87.14	Sell		148,833	1103	LSE
23:37:32	87.14	24	AT	87.1	87.14	Buy		148,823	1102	LSE
23:37:28	87.16	30	AT	87.16	87.19	Sell		148,799	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관