Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ishr Acwi (ISAC)

87.585

-0.575

( -0.65% )

업데이트: 22:36:42

무역 951 - 901 (22:55-22:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:55:14	87.87	1	AT	87.81	87.87	Buy		110,273	951	LSE
22:55:13	87.87	14	AT	87.81	87.87	Buy		110,272	950	LSE
22:54:54	87.85	27	AT	87.79	87.85	Buy		110,258	949	LSE
22:54:48	87.82	82	AT	87.82	87.84	Sell		110,231	948	LSE
22:54:13	87.88	100	AT	87.83	87.88	Buy		110,149	947	LSE
22:54:13	87.88	20	AT	87.83	87.88	Buy		110,049	946	LSE
22:54:10	87.87	9	AT	87.87	87.91	Sell		110,029	945	LSE
22:54:05	87.91	31	AT	87.86	87.91	Buy		110,020	944	LSE
22:53:33	87.95	5	AT	87.9	87.95	Buy		109,989	943	LSE
22:53:33	87.95	1	AT	87.9	87.95	Buy		109,984	942	LSE
22:53:31	87.95	7	AT	87.9	87.95	Buy		109,983	941	LSE
22:53:11	87.92	104	AT	87.87	87.92	Buy		109,976	940	LSE
22:53:11	87.92	10	AT	87.87	87.92	Buy		109,872	939	LSE
22:53:05	87.93	49	AT	87.88	87.93	Buy		109,862	938	LSE
22:52:58	87.94	1074	AT	87.94	88.0	Sell		109,813	937	LSE
22:52:58	87.95	63	AT	87.95	88.0	Sell		108,739	936	LSE
22:52:52	87.99	17	AT	87.95	87.99	Buy		108,676	935	LSE
22:51:44	87.97	25	AT	87.93	87.97	Buy		108,659	934	LSE
22:51:35	88.03	68	AT	88.0	88.03	Buy		108,634	933	LSE
22:51:23	88.06	69	AT	88.03	88.06	Buy		108,566	932	LSE
22:51:22	88.08	75	AT	88.03	88.08	Buy		108,497	931	LSE
22:50:37	88.09	82	AT	88.05	88.09	Buy		108,422	930	LSE
22:50:36	88.09	69	AT	88.04	88.09	Buy		108,340	929	LSE
22:49:03	88.09	28	AT	88.03	88.09	Buy		108,271	928	LSE
22:48:44	88.08	69	AT	88.03	88.08	Buy		108,243	927	LSE
22:47:44	87.96	5	AT	87.91	87.96	Buy		108,174	926	LSE
22:47:15	87.93	1	AT	87.87	87.93	Buy		108,169	925	LSE
22:47:14	87.91	29	AT	87.87	87.91	Buy		108,168	924	LSE
22:47:07	87.96	1	AT	87.9	87.96	Buy		108,139	923	LSE
22:46:20	87.9	75	AT	87.84	87.9	Buy		108,138	922	LSE
22:46:20	87.9	16	AT	87.83	87.9	Buy		108,063	921	LSE
22:46:17	87.9	6	AT	87.9	87.91	Sell		108,047	920	LSE
22:45:59	87.886	2113	AT	87.886	87.92	Sell		108,041	919	LSE
22:45:27	87.92	118	AT	87.92	87.95	Sell		105,928	918	LSE
22:45:19	87.95	281	AT	87.95	87.99	Sell		105,810	917	LSE
22:45:13	87.99	75	AT	87.95	87.99	Buy		105,529	916	LSE
22:44:53	88.02	68	AT	88.02	88.05	Sell		105,454	915	LSE
22:43:50	87.98	75	AT	87.98	88.01	Sell		105,386	914	LSE
22:42:17	87.86	1	AT	87.8	87.86	Buy		105,311	913	LSE
22:41:56	87.79	93	AT	87.79	87.84	Sell		105,310	912	LSE
22:41:56	87.8	11	AT	87.8	87.84	Sell		105,217	911	LSE
22:41:28	87.93	75	AT	87.93	87.96	Sell		105,206	910	LSE
22:41:00	87.95	70	AT	87.9	87.95	Buy		105,131	909	LSE
22:40:57	87.97	1	AT	87.92	87.97	Buy		105,061	908	LSE
22:40:40	87.97	69	AT	87.91	87.97	Buy		105,060	907	LSE
22:38:34	87.91	43	AT	87.86	87.91	Buy		104,991	906	LSE
22:38:25	87.93	82	AT	87.88	87.93	Buy		104,948	905	LSE
22:38:23	87.92	88	AT	87.92	87.96	Sell		104,866	904	LSE
22:37:20	87.94	60	O	87.87	87.94	Buy		104,778	903	LSE
22:37:07	87.863	200	O	87.83	87.9	Sell		104,718	902	LSE
22:36:50	87.85	3	AT	87.77	87.85	Buy		104,518	901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관