Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ishr Acwi (ISAC)

87.665

-0.495

( -0.56% )

업데이트: 22:19:08

무역 1201 - 1151 (00:08-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:08:22	87.42	68	AT	87.39	87.42	Buy		153,597	1201	LSE
00:07:31	87.39	5	AT	87.39	87.44	Sell		153,529	1200	LSE
00:06:27	87.23	1	AT	87.23	87.28	Sell		153,524	1199	LSE
00:06:27	87.23	6	AT	87.23	87.29	Sell		153,523	1198	LSE
00:06:27	87.25	66	AT	87.23	87.25	Buy		153,517	1197	LSE
00:06:24	87.25	1	O	87.21	87.25	Buy		153,451	1196	LSE
00:06:20	87.25	69	AT	87.25	87.29	Sell		153,450	1195	LSE
00:05:42	87.22	52	AT	87.17	87.22	Buy		153,381	1194	LSE
00:05:31	87.26	5	AT	87.21	87.26	Buy		153,329	1193	LSE
00:04:45	87.15	1	AT	87.1	87.15	Buy		153,324	1192	LSE
00:04:39	87.13	1	AT	87.1	87.13	Buy		153,323	1191	LSE
00:03:37	87.17	69	AT	87.13	87.17	Buy		153,322	1190	LSE
00:02:01	87.21	68	AT	87.16	87.21	Buy		153,253	1189	LSE
00:01:53	87.22	82	AT	87.17	87.22	Buy		153,185	1188	LSE
00:01:27	87.25	1	AT	87.2	87.25	Buy		153,103	1187	LSE
00:01:18	87.19	2	AT	87.12	87.19	Buy		153,102	1186	LSE
00:01:01	87.11	14	AT	87.07	87.11	Buy		153,100	1185	LSE
00:00:33	87.06	150	AT	87.01	87.06	Buy		153,086	1184	LSE
00:00:00	87.05	35	AT	87.05	87.11	Sell		152,936	1183	LSE
00:00:00	87.05	1	AT	87.05	87.11	Sell		152,901	1182	LSE
23:59:41	87.09	68	AT	87.06	87.09	Buy		152,900	1181	LSE
23:59:41	87.1	1	AT	87.06	87.1	Buy		152,832	1180	LSE
23:59:40	87.1	29	AT	87.06	87.1	Buy		152,831	1179	LSE
23:59:15	87.11	194	AT	87.11	87.14	Sell		152,802	1178	LSE
23:59:06	87.16	38	AT	87.1	87.16	Buy		152,608	1177	LSE
23:58:57	87.16	1	AT	87.11	87.16	Buy		152,570	1176	LSE
23:58:48	87.2	49	AT	87.15	87.2	Buy		152,569	1175	LSE
23:58:06	87.2	56	AT	87.15	87.2	Buy		152,520	1174	LSE
23:57:33	87.23	2	AT	87.18	87.23	Buy		152,464	1173	LSE
23:56:41	87.27	1	AT	87.21	87.27	Buy		152,462	1172	LSE
23:56:41	87.27	2	AT	87.21	87.27	Buy		152,461	1171	LSE
23:56:36	87.22	117	AT	87.22	87.27	Sell		152,459	1170	LSE
23:55:27	87.26	1	AT	87.26	87.31	Sell		152,342	1169	LSE
23:55:27	87.26	2	AT	87.26	87.31	Sell		152,341	1168	LSE
23:55:20	87.34	1	AT	87.29	87.34	Buy		152,339	1167	LSE
23:55:20	87.34	1	AT	87.29	87.34	Buy		152,338	1166	LSE
23:55:19	87.32	68	AT	87.32	87.34	Sell		152,337	1165	LSE
23:55:18	87.34	72	AT	87.32	87.34	Buy		152,269	1164	LSE
23:55:13	87.35	109	AT	87.35	87.37	Sell		152,197	1163	LSE
23:55:12	87.37	57	AT	87.35	87.37	Buy		152,088	1162	LSE
23:55:08	87.39	2	AT	87.35	87.39	Buy		152,031	1161	LSE
23:55:08	87.39	1	AT	87.35	87.39	Buy		152,029	1160	LSE
23:54:42	87.39	60	AT	87.35	87.39	Buy		152,028	1159	LSE
23:54:31	87.38	1	AT	87.34	87.38	Buy		151,968	1158	LSE
23:54:29	87.34	12	AT	87.34	87.38	Sell		151,967	1157	LSE
23:54:18	87.33	75	AT	87.32	87.33	Buy		151,955	1156	LSE
23:53:04	87.31	50	AT	87.31	87.35	Sell		151,880	1155	LSE
23:52:40	87.23	1	AT	87.23	87.28	Sell		151,830	1154	LSE
23:52:40	87.23	5	AT	87.23	87.28	Sell		151,829	1153	LSE
23:51:45	87.17	5	AT	87.17	87.19	Sell		151,824	1152	LSE
23:51:33	87.17	12	AT	87.15	87.17	Buy		151,819	1151	LSE

BNP Paribas Issuance

BlackRock TCP Capital

CRSP US Consumer Discret...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관