Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ishr Acwi (ISAC)

87.41

-0.75

( -0.85% )

업데이트: 22:51:14

무역 151 - 101 (17:42-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:40	88.27	102	AT	88.24	88.27	Buy		34,711	151	LSE
17:42:13	88.222	1271	O	88.22	88.25	Sell		34,609	150	LSE
17:41:50	88.24	88	AT	88.24	88.25	Sell		33,338	149	LSE
17:40:39	88.29	1	AT	88.25	88.29	Buy		33,250	148	LSE
17:39:31	88.27	75	AT	88.24	88.27	Buy		33,249	147	LSE
17:39:20	88.29	53	AT	88.25	88.29	Buy		33,174	146	LSE
17:39:01	88.25	1	AT	88.25	88.29	Sell		33,121	145	LSE
17:39:01	88.26	41	AT	88.26	88.29	Sell		33,120	144	LSE
17:38:49	88.29	9	AT	88.26	88.29	Buy		33,079	143	LSE
17:38:11	88.29	1	AT	88.26	88.29	Buy		33,070	142	LSE
17:38:11	88.29	1	AT	88.26	88.29	Buy		33,069	141	LSE
17:36:55	88.29	6	O	88.25	88.29	Buy		33,068	140	LSE
17:36:53	88.28	1	AT	88.25	88.28	Buy		33,062	139	LSE
17:36:53	88.28	31	AT	88.25	88.28	Buy		33,061	138	LSE
17:36:40	88.28	31	AT	88.25	88.28	Buy		33,030	137	LSE
17:36:40	88.28	68	AT	88.25	88.28	Buy		32,999	136	LSE
17:36:35	88.29	88	AT	88.26	88.29	Buy		32,931	135	LSE
17:36:35	88.29	17	AT	88.29	88.3	Sell		32,843	134	LSE
17:36:34	88.29	5	AT	88.29	88.3	Sell		32,826	133	LSE
17:36:08	88.3	1	AT	88.29	88.3	Buy		32,821	132	LSE
17:35:44	88.32	1	AT	88.29	88.32	Buy		32,820	131	LSE
17:35:15	88.33	948	AT	88.29	88.33	Buy		32,819	130	LSE
17:35:15	88.33	186	AT	88.29	88.33	Buy		31,871	129	LSE
17:34:45	88.3	1	AT	88.27	88.3	Buy		31,685	128	LSE
17:34:27	88.28	1	AT	88.24	88.28	Buy		31,684	127	LSE
17:34:27	88.28	1	AT	88.24	88.28	Buy		31,683	126	LSE
17:34:24	88.27	77	AT	88.24	88.27	Buy		31,682	125	LSE
17:34:13	88.27	2	AT	88.23	88.27	Buy		31,605	124	LSE
17:33:52	88.22	128	AT	88.21	88.22	Buy		31,603	123	LSE
17:33:52	88.22	93	AT	88.21	88.22	Buy		31,475	122	LSE
17:33:48	88.22	35	AT	88.2	88.22	Buy		31,382	121	LSE
17:33:48	88.22	54	AT	88.2	88.22	Buy		31,347	120	LSE
17:33:47	88.22	68	AT	88.2	88.22	Buy		31,293	119	LSE
17:33:46	88.22	6	AT	88.22	88.24	Sell		31,225	118	LSE
17:33:46	88.22	11915	O	88.22	88.24	Sell		31,219	117	LSE
17:33:32	88.25	39	AT	88.22	88.25	Buy		19,304	116	LSE
17:33:27	88.229	2325	O	88.22	88.25	Sell		19,265	115	LSE
17:33:08	88.26	88	AT	88.26	88.27	Sell		16,940	114	LSE
17:31:49	88.26	75	AT	88.24	88.26	Buy		16,852	113	LSE
17:31:49	88.26	69	AT	88.24	88.26	Buy		16,777	112	LSE
17:31:48	88.28	32	AT	88.23	88.28	Buy		16,708	111	LSE
17:31:48	88.26	5	AT	88.26	88.28	Sell		16,676	110	LSE
17:31:37	88.29	75	AT	88.26	88.29	Buy		16,671	109	LSE
17:31:27	88.28	11	AT	88.28	88.31	Sell		16,596	108	LSE
17:31:24	88.31	364	AT	88.28	88.31	Buy		16,585	107	LSE
17:31:20	88.32	1	AT	88.28	88.32	Buy		16,221	106	LSE
17:31:03	88.32	75	AT	88.29	88.32	Buy		16,220	105	LSE
17:30:43	88.32	31	AT	88.28	88.32	Buy		16,145	104	LSE
17:30:23	88.3	40	AT	88.27	88.3	Buy		16,114	103	LSE
17:30:22	88.3	48	AT	88.28	88.3	Buy		16,074	102	LSE
17:30:14	88.32	1	AT	88.29	88.32	Buy		16,026	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관