Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:30 | 88.17 | 12 | AT | 88.14 | 88.17 | Buy | 13,678 | 51 | LSE | |
| 17:08:17 | 88.18 | 1 | AT | 88.15 | 88.18 | Buy | 13,666 | 50 | LSE | |
| 17:08:04 | 88.15 | 53 | AT | 88.15 | 88.18 | Sell | 13,665 | 49 | LSE | |
| 17:07:51 | 88.17 | 13 | AT | 88.13 | 88.17 | Buy | 13,612 | 48 | LSE | |
| 17:07:41 | 88.17 | 1 | AT | 88.13 | 88.17 | Buy | 13,599 | 47 | LSE | |
| 17:07:40 | 88.17 | 1 | AT | 88.13 | 88.17 | Buy | 13,598 | 46 | LSE | |
| 17:07:32 | 88.16 | 1 | AT | 88.13 | 88.16 | Buy | 13,597 | 45 | LSE | |
| 17:07:01 | 88.15 | 1 | AT | 88.11 | 88.15 | Buy | 13,596 | 44 | LSE | |
| 17:07:01 | 88.15 | 14 | AT | 88.11 | 88.15 | Buy | 13,595 | 43 | LSE | |
| 17:06:39 | 88.1 | 150 | AT | 88.1 | 88.11 | Sell | 13,581 | 42 | LSE | |
| 17:05:55 | 88.13 | 155 | AT | 88.1 | 88.13 | Buy | 13,431 | 41 | LSE | |
| 17:05:51 | 88.13 | 1 | AT | 88.1 | 88.13 | Buy | 13,276 | 40 | LSE | |
| 17:04:36 | 88.14 | 1 | AT | 88.1 | 88.14 | Buy | 13,275 | 39 | LSE | |
| 17:04:31 | 88.16 | 1 | AT | 88.11 | 88.16 | Buy | 13,274 | 38 | LSE | |
| 17:04:30 | 88.17 | 3 | AT | 88.11 | 88.17 | Buy | 13,273 | 37 | LSE | |
| 17:03:57 | 88.19 | 1 | AT | 88.13 | 88.19 | Buy | 13,270 | 36 | LSE | |
| 17:02:57 | 88.17 | 31 | AT | 88.11 | 88.17 | Buy | 13,269 | 35 | LSE | |
| 17:02:53 | 88.15 | 27 | AT | 88.1 | 88.15 | Buy | 13,238 | 34 | LSE | |
| 17:02:37 | 88.15 | 150 | AT | 88.15 | 88.16 | Sell | 13,211 | 33 | LSE | |
| 17:02:16 | 88.2 | 55 | AT | 88.13 | 88.2 | Buy | 13,061 | 32 | LSE | |
| 17:02:16 | 88.2 | 55 | AT | 88.13 | 88.2 | Buy | 13,006 | 31 | LSE | |
| 17:02:11 | 88.2 | 5 | AT | 88.13 | 88.2 | Buy | 12,951 | 30 | LSE | |
| 17:02:01 | 88.2 | 28 | AT | 88.2 | 88.21 | Sell | 12,946 | 29 | LSE | |
| 17:02:00 | 88.2 | 122 | AT | 88.2 | 88.21 | Sell | 12,918 | 28 | LSE | |
| 17:01:51 | 88.22 | 1 | AT | 88.2 | 88.22 | Buy | 12,796 | 27 | LSE | |
| 17:01:41 | 88.23 | 8 | AT | 88.2 | 88.23 | Buy | 12,795 | 26 | LSE | |
| 17:01:37 | 88.23 | 1 | AT | 88.2 | 88.23 | Buy | 12,787 | 25 | LSE | |
| 17:01:37 | 88.23 | 11 | AT | 88.2 | 88.23 | Buy | 12,786 | 24 | LSE | |
| 17:01:13 | 88.25 | 1 | AT | 88.19 | 88.25 | Buy | 12,775 | 23 | LSE | |
| 17:01:08 | 88.234 | 3960 | O | 88.19 | 88.25 | Buy | 12,774 | 22 | LSE | |
| 17:00:56 | 88.23 | 4 | AT | 88.17 | 88.23 | Buy | 8,814 | 21 | LSE | |
| 17:00:47 | 88.24 | 62 | AT | 88.17 | 88.24 | Buy | 8,810 | 20 | LSE | |
| 17:00:14 | 88.22 | 1 | O | 88.09 | 88.23 | Buy | 8,748 | 19 | LSE | |
| 17:00:08 | 88.26 | 1 | O | 88.18 | 88.26 | Buy | 8,747 | 18 | LSE | |
| 17:00:08 | 88.26 | 1 | O | 88.18 | 88.26 | Buy | 8,746 | 17 | LSE | |
| 17:00:08 | 88.22 | 1 | O | 88.18 | 88.26 | 8,745 | 16 | LSE | ||
| 17:00:07 | 88.26 | 950 | AT | 88.18 | 88.26 | Buy | 8,744 | 15 | LSE | |
| 17:00:07 | 88.26 | 1545 | AT | 88.18 | 88.26 | Buy | 7,794 | 14 | LSE | |
| 17:00:07 | 88.26 | 393 | AT | 88.18 | 88.26 | Buy | 6,249 | 13 | LSE | |
| 17:00:07 | 88.25 | 122 | AT | 88.18 | 88.25 | Buy | 5,856 | 12 | LSE | |
| 17:00:07 | 88.26 | 738 | AT | 88.18 | 88.26 | Buy | 5,734 | 11 | LSE | |
| 17:00:07 | 88.25 | 1131 | AT | 88.18 | 88.25 | Buy | 4,996 | 10 | LSE | |
| 17:00:07 | 88.24 | 122 | AT | 88.18 | 88.24 | Buy | 3,865 | 9 | LSE | |
| 17:00:07 | 88.22 | 4 | O | 88.18 | 88.22 | Buy | 3,743 | 8 | LSE | |
| 17:00:07 | 88.22 | 55 | O | 88.18 | 88.22 | Buy | 3,739 | 7 | LSE | |
| 17:00:07 | 88.22 | 5 | O | 88.18 | 88.22 | Buy | 3,684 | 6 | LSE | |
| 17:00:07 | 88.22 | 91 | AT | 88.22 | 88.25 | Sell | 3,679 | 5 | LSE | |
| 17:00:07 | 88.22 | 1 | AT | 88.12 | 88.22 | Buy | 3,588 | 4 | LSE | |
| 17:00:07 | 88.22 | 8 | AT | 88.12 | 88.22 | Buy | 3,587 | 3 | LSE | |
| 17:00:07 | 88.18 | 2087 | UT | 88.0 | 88.27 | 3,579 | 2 | LSE | ||
| 15:00:08 | 87.41 | 1492 | O | 88.0 | 88.27 | 1,492 | 1 | LSE |
