Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ishr Acwi (ISAC)

87.665

-0.495

( -0.56% )

업데이트: 22:19:08

무역 201 - 151 (17:59-17:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:59:47	88.35	4	AT	88.33	88.35	Buy		38,288	201	LSE
17:59:20	88.35	3	AT	88.33	88.35	Buy		38,284	200	LSE
17:59:20	88.35	99	AT	88.33	88.35	Buy		38,281	199	LSE
17:59:20	88.35	72	AT	88.33	88.35	Buy		38,182	198	LSE
17:59:16	88.35	1	AT	88.33	88.35	Buy		38,110	197	LSE
17:59:03	88.32	737	O	88.32	88.35	Sell		38,109	196	LSE
17:58:11	88.34	15	AT	88.31	88.34	Buy		37,372	195	LSE
17:57:51	88.35	1	AT	88.32	88.35	Buy		37,357	194	LSE
17:57:41	88.34	109	AT	88.31	88.34	Buy		37,356	193	LSE
17:57:40	88.34	144	AT	88.31	88.34	Buy		37,247	192	LSE
17:57:40	88.34	1086	O	88.31	88.34	Buy		37,103	191	LSE
17:56:43	88.29	2	AT	88.26	88.29	Buy		36,017	190	LSE
17:56:33	88.31	13	AT	88.28	88.31	Buy		36,015	189	LSE
17:56:23	88.3	98	AT	88.3	88.31	Sell		36,002	188	LSE
17:55:54	88.33	30	AT	88.3	88.33	Buy		35,904	187	LSE
17:55:11	88.32	68	AT	88.29	88.32	Buy		35,874	186	LSE
17:54:20	88.29	74	AT	88.27	88.29	Buy		35,806	185	LSE
17:53:50	88.31	1	AT	88.28	88.31	Buy		35,732	184	LSE
17:53:50	88.31	1	AT	88.28	88.31	Buy		35,731	183	LSE
17:53:34	88.31	1	AT	88.28	88.31	Buy		35,730	182	LSE
17:52:52	88.28	73	AT	88.26	88.28	Buy		35,729	181	LSE
17:52:25	88.28	1	AT	88.25	88.28	Buy		35,656	180	LSE
17:52:25	88.28	1	AT	88.25	88.28	Buy		35,655	179	LSE
17:51:45	88.25	68	AT	88.25	88.26	Sell		35,654	178	LSE
17:51:13	88.28	75	AT	88.26	88.28	Buy		35,586	177	LSE
17:51:03	88.28	1	AT	88.25	88.28	Buy		35,511	176	LSE
17:51:01	88.28	1	AT	88.25	88.28	Buy		35,510	175	LSE
17:50:15	88.28	4	AT	88.28	88.31	Sell		35,509	174	LSE
17:50:14	88.28	54	AT	88.28	88.31	Sell		35,505	173	LSE
17:50:09	88.31	1	AT	88.28	88.31	Buy		35,451	172	LSE
17:50:08	88.28	19	AT	88.28	88.3	Sell		35,450	171	LSE
17:50:00	88.3	85	AT	88.3	88.32	Sell		35,431	170	LSE
17:49:36	88.32	26	AT	88.3	88.32	Buy		35,346	169	LSE
17:49:20	88.32	82	AT	88.3	88.32	Buy		35,320	168	LSE
17:48:54	88.3	100	O	88.27	88.3	Buy		35,238	167	LSE
17:48:22	88.28	75	AT	88.26	88.28	Buy		35,138	166	LSE
17:48:13	88.27	1	AT	88.24	88.27	Buy		35,063	165	LSE
17:47:37	88.25	3	AT	88.22	88.25	Buy		35,062	164	LSE
17:47:17	88.25	73	AT	88.25	88.26	Sell		35,059	163	LSE
17:47:10	88.27	68	AT	88.27	88.28	Sell		34,986	162	LSE
17:47:06	88.28	47	AT	88.27	88.28	Buy		34,918	161	LSE
17:46:17	88.31	2	AT	88.28	88.31	Buy		34,871	160	LSE
17:45:46	88.31	1	AT	88.28	88.31	Buy		34,869	159	LSE
17:45:46	88.31	1	AT	88.28	88.31	Buy		34,868	158	LSE
17:44:39	88.25	1	AT	88.22	88.25	Buy		34,867	157	LSE
17:44:36	88.25	75	AT	88.22	88.25	Buy		34,866	156	LSE
17:44:26	88.22	1	AT	88.22	88.25	Sell		34,791	155	LSE
17:44:09	88.25	73	AT	88.22	88.25	Buy		34,790	154	LSE
17:43:57	88.24	1	AT	88.21	88.24	Buy		34,717	153	LSE
17:42:48	88.25	5	AT	88.25	88.27	Sell		34,716	152	LSE
17:42:40	88.27	102	AT	88.24	88.27	Buy		34,711	151	LSE

BNP Paribas Issuance

BlackRock TCP Capital

CRSP US Consumer Discret...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관