Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:04 | 88.23 | 4 | AT | 88.21 | 88.23 | Buy | 72,123 | 501 | LSE | |
| 19:48:41 | 88.24 | 112 | AT | 88.22 | 88.24 | Buy | 72,119 | 500 | LSE | |
| 19:46:43 | 88.23 | 10 | AT | 88.21 | 88.23 | Buy | 72,007 | 499 | LSE | |
| 19:46:43 | 88.23 | 31 | AT | 88.21 | 88.23 | Buy | 71,997 | 498 | LSE | |
| 19:46:43 | 88.23 | 10 | AT | 88.21 | 88.23 | Buy | 71,966 | 497 | LSE | |
| 19:46:43 | 88.23 | 15 | AT | 88.21 | 88.23 | Buy | 71,956 | 496 | LSE | |
| 19:46:00 | 88.23 | 102 | AT | 88.21 | 88.23 | Buy | 71,941 | 495 | LSE | |
| 19:44:21 | 88.22 | 97 | AT | 88.21 | 88.22 | Buy | 71,839 | 494 | LSE | |
| 19:44:19 | 88.22 | 89 | AT | 88.21 | 88.22 | Buy | 71,742 | 493 | LSE | |
| 19:42:03 | 88.22 | 1 | AT | 88.19 | 88.22 | Buy | 71,653 | 492 | LSE | |
| 19:42:02 | 88.22 | 1 | AT | 88.19 | 88.22 | Buy | 71,652 | 491 | LSE | |
| 19:41:03 | 88.22 | 56 | AT | 88.22 | 88.23 | Sell | 71,651 | 490 | LSE | |
| 19:41:00 | 88.23 | 162 | AT | 88.22 | 88.23 | Buy | 71,595 | 489 | LSE | |
| 19:40:40 | 88.23 | 1 | AT | 88.22 | 88.23 | Buy | 71,433 | 488 | LSE | |
| 19:40:22 | 88.23 | 117 | AT | 88.22 | 88.23 | Buy | 71,432 | 487 | LSE | |
| 19:40:19 | 88.23 | 1 | AT | 88.22 | 88.23 | Buy | 71,315 | 486 | LSE | |
| 19:39:45 | 88.24 | 13 | AT | 88.22 | 88.24 | Buy | 71,314 | 485 | LSE | |
| 19:39:17 | 88.24 | 1 | AT | 88.22 | 88.24 | Buy | 71,301 | 484 | LSE | |
| 19:39:17 | 88.24 | 1 | AT | 88.22 | 88.24 | Buy | 71,300 | 483 | LSE | |
| 19:38:12 | 88.23 | 4 | AT | 88.22 | 88.23 | Buy | 71,299 | 482 | LSE | |
| 19:37:48 | 88.209 | 191 | O | 88.22 | 88.24 | Sell | 71,295 | 481 | LSE | |
| 19:37:42 | 88.24 | 5 | AT | 88.22 | 88.24 | Buy | 71,104 | 480 | LSE | |
| 19:37:31 | 88.24 | 170 | AT | 88.24 | 88.25 | Sell | 71,099 | 479 | LSE | |
| 19:36:23 | 88.22 | 12 | AT | 88.22 | 88.24 | Sell | 70,929 | 478 | LSE | |
| 19:36:00 | 88.24 | 164 | AT | 88.22 | 88.24 | Buy | 70,917 | 477 | LSE | |
| 19:35:22 | 88.24 | 20 | AT | 88.22 | 88.24 | Buy | 70,753 | 476 | LSE | |
| 19:34:48 | 88.24 | 36 | AT | 88.22 | 88.24 | Buy | 70,733 | 475 | LSE | |
| 19:33:56 | 88.24 | 75 | AT | 88.22 | 88.24 | Buy | 70,697 | 474 | LSE | |
| 19:33:55 | 88.24 | 71 | AT | 88.24 | 88.25 | Sell | 70,622 | 473 | LSE | |
| 19:33:55 | 88.24 | 22 | AT | 88.24 | 88.25 | Sell | 70,551 | 472 | LSE | |
| 19:33:51 | 88.25 | 4 | AT | 88.24 | 88.25 | Buy | 70,529 | 471 | LSE | |
| 19:33:32 | 88.25 | 18 | AT | 88.24 | 88.25 | Buy | 70,525 | 470 | LSE | |
| 19:33:27 | 88.24 | 1 | AT | 88.24 | 88.26 | Sell | 70,507 | 469 | LSE | |
| 19:33:25 | 88.26 | 51 | AT | 88.24 | 88.26 | Buy | 70,506 | 468 | LSE | |
| 19:33:05 | 88.28 | 31 | AT | 88.25 | 88.28 | Buy | 70,455 | 467 | LSE | |
| 19:32:37 | 88.27 | 147 | AT | 88.24 | 88.27 | Buy | 70,424 | 466 | LSE | |
| 19:32:16 | 88.28 | 103 | AT | 88.25 | 88.28 | Buy | 70,277 | 465 | LSE | |
| 19:32:09 | 88.31 | 1 | AT | 88.28 | 88.31 | Buy | 70,174 | 464 | LSE | |
| 19:31:52 | 88.29 | 432 | AT | 88.26 | 88.29 | Buy | 70,173 | 463 | LSE | |
| 19:31:45 | 88.29 | 1 | AT | 88.26 | 88.29 | Buy | 69,741 | 462 | LSE | |
| 19:30:45 | 88.3 | 3 | AT | 88.27 | 88.3 | Buy | 69,740 | 461 | LSE | |
| 19:30:38 | 88.3 | 1 | AT | 88.27 | 88.3 | Buy | 69,737 | 460 | LSE | |
| 19:29:31 | 88.28 | 92 | AT | 88.28 | 88.29 | Sell | 69,736 | 459 | LSE | |
| 19:29:31 | 88.28 | 5 | AT | 88.28 | 88.29 | Sell | 69,644 | 458 | LSE | |
| 19:28:47 | 88.29 | 1 | AT | 88.26 | 88.29 | Buy | 69,639 | 457 | LSE | |
| 19:28:00 | 88.28 | 5 | AT | 88.25 | 88.28 | Buy | 69,638 | 456 | LSE | |
| 19:27:59 | 88.28 | 1 | AT | 88.25 | 88.28 | Buy | 69,633 | 455 | LSE | |
| 19:27:40 | 88.27 | 100 | AT | 88.25 | 88.27 | Buy | 69,632 | 454 | LSE | |
| 19:26:44 | 88.26 | 1 | AT | 88.24 | 88.26 | Buy | 69,532 | 453 | LSE | |
| 19:26:39 | 88.25 | 30 | AT | 88.24 | 88.25 | Buy | 69,531 | 452 | LSE | |
| 19:26:03 | 88.25 | 17 | AT | 88.24 | 88.25 | Buy | 69,501 | 451 | LSE |
