Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ishr Acwi (ISAC)

87.605

-0.555

( -0.63% )

업데이트: 21:58:03

무역 1001 - 951 (23:04-22:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:04:12	87.5	15	AT	87.5	87.57	Sell		117,169	1001	LSE
23:04:12	87.5	45	AT	87.5	87.57	Sell		117,154	1000	LSE
23:04:12	87.5	22	AT	87.5	87.57	Sell		117,109	999	LSE
23:04:12	87.5	15	AT	87.5	87.57	Sell		117,087	998	LSE
23:04:12	87.5	10	AT	87.5	87.57	Sell		117,072	997	LSE
23:04:11	87.52	150	AT	87.52	87.59	Sell		117,062	996	LSE
23:04:11	87.52	1	AT	87.52	87.59	Sell		116,912	995	LSE
23:03:34	87.55	3	AT	87.55	87.67	Sell		116,911	994	LSE
23:03:34	87.56	123	AT	87.56	87.67	Sell		116,908	993	LSE
23:03:27	87.61	6	AT	87.61	87.64	Sell		116,785	992	LSE
23:03:27	87.6	546	AT	87.6	87.65	Sell		116,779	991	LSE
23:03:27	87.6	2654	AT	87.6	87.65	Sell		116,233	990	LSE
23:03:12	87.69	10	AT	87.6	87.69	Buy		113,579	989	LSE
23:03:12	87.69	13	AT	87.6	87.69	Buy		113,569	988	LSE
23:03:12	87.69	15	AT	87.6	87.69	Buy		113,556	987	LSE
23:03:12	87.69	32	AT	87.6	87.69	Buy		113,541	986	LSE
23:03:12	87.69	32	AT	87.6	87.69	Buy		113,509	985	LSE
23:03:12	87.69	13	AT	87.6	87.69	Buy		113,477	984	LSE
23:03:12	87.69	39	AT	87.6	87.69	Buy		113,464	983	LSE
23:03:12	87.69	28	AT	87.6	87.69	Buy		113,425	982	LSE
23:03:12	87.69	31	AT	87.6	87.69	Buy		113,397	981	LSE
23:03:12	87.69	10	AT	87.6	87.69	Buy		113,366	980	LSE
23:03:12	87.69	123	AT	87.6	87.69	Buy		113,356	979	LSE
23:02:52	87.69	37	AT	87.6	87.69	Buy		113,233	978	LSE
23:02:52	87.64	150	AT	87.64	87.69	Sell		113,196	977	LSE
23:02:52	87.65	1	AT	87.65	87.69	Sell		113,046	976	LSE
23:02:43	87.75	1	AT	87.67	87.75	Buy		113,045	975	LSE
23:02:38	87.66	150	AT	87.66	87.72	Sell		113,044	974	LSE
23:02:37	87.68	1	AT	87.68	87.72	Sell		112,894	973	LSE
23:02:24	87.77	321	AT	87.77	87.81	Sell		112,893	972	LSE
23:01:34	88.04	75	AT	88.04	88.08	Sell		112,572	971	LSE
23:01:32	88.06	69	AT	88.06	88.11	Sell		112,497	970	LSE
23:01:23	88.1	122	AT	88.04	88.1	Buy		112,428	969	LSE
23:00:51	88.05	2	AT	87.98	88.05	Buy		112,306	968	LSE
23:00:51	88.05	1	AT	87.98	88.05	Buy		112,304	967	LSE
23:00:26	87.85	200	AT	87.77	87.85	Buy		112,303	966	LSE
23:00:19	88.0	1	AT	87.68	88.0	Buy		112,103	965	LSE
23:00:11	88.27	1	AT	87.68	88.27	Buy		112,102	964	LSE
23:00:00	87.82	88	AT	87.82	88.49	Sell		112,101	963	LSE
23:00:00	87.83	5	AT	87.83	88.49	Sell		112,013	962	LSE
22:59:50	87.88	200	AT	87.82	87.88	Buy		112,008	961	LSE
22:59:50	87.88	1200	AT	87.82	87.88	Buy		111,808	960	LSE
22:59:27	87.87	20	AT	87.82	87.87	Buy		110,608	959	LSE
22:59:11	87.883	6	AT	87.861	87.883	Buy		110,588	958	LSE
22:58:56	87.87	69	AT	87.87	87.9	Sell		110,582	957	LSE
22:58:47	87.9	4	AT	87.87	87.9	Buy		110,513	956	LSE
22:58:47	87.91	1	AT	87.87	87.91	Buy		110,509	955	LSE
22:56:09	87.83	75	AT	87.79	87.83	Buy		110,508	954	LSE
22:55:38	87.85	60	AT	87.8	87.85	Buy		110,433	953	LSE
22:55:36	87.86	100	AT	87.8	87.86	Buy		110,373	952	LSE
22:55:14	87.87	1	AT	87.81	87.87	Buy		110,273	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관