Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ishr Acwi (ISAC)

87.62

-0.54

( -0.61% )

업데이트: 21:43:07

무역 401 - 351 (19:07-18:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:07:35	88.22	31	AT	88.19	88.22	Buy		65,229	401	LSE
19:06:52	88.19	90	AT	88.18	88.19	Buy		65,198	400	LSE
19:06:02	88.2	25	AT	88.17	88.2	Buy		65,108	399	LSE
19:05:59	88.2	1	AT	88.17	88.2	Buy		65,083	398	LSE
19:05:47	88.17	200	AT	88.17	88.2	Sell		65,082	397	LSE
19:04:48	88.16	6	AT	88.16	88.17	Sell		64,882	396	LSE
19:04:37	88.18	1	AT	88.16	88.18	Buy		64,876	395	LSE
19:04:37	88.18	1	AT	88.16	88.18	Buy		64,875	394	LSE
19:04:32	88.18	156	AT	88.16	88.18	Buy		64,874	393	LSE
19:04:29	88.18	1164	AT	88.15	88.18	Buy		64,718	392	LSE
19:04:29	88.18	186	AT	88.15	88.18	Buy		63,554	391	LSE
19:03:50	88.18	81	AT	88.18	88.19	Sell		63,368	390	LSE
19:03:38	88.18	5	AT	88.18	88.19	Sell		63,287	389	LSE
19:03:03	88.19	1	AT	88.18	88.19	Buy		63,282	388	LSE
19:02:31	88.18	21	AT	88.18	88.22	Sell		63,281	387	LSE
19:02:19	88.21	5	AT	88.18	88.21	Buy		63,260	386	LSE
19:01:19	88.19	16	AT	88.16	88.19	Buy		63,255	385	LSE
19:01:17	88.19	71	AT	88.16	88.19	Buy		63,239	384	LSE
19:01:17	88.19	95	AT	88.19	88.2	Sell		63,168	383	LSE
19:01:14	88.2	16	AT	88.2	88.21	Sell		63,073	382	LSE
19:00:59	88.23	1	AT	88.2	88.23	Buy		63,057	381	LSE
19:00:57	88.22	4	AT	88.22	88.23	Sell		63,056	380	LSE
19:00:45	88.25	1	AT	88.22	88.25	Buy		63,052	379	LSE
19:00:45	88.25	2	AT	88.22	88.25	Buy		63,051	378	LSE
19:00:06	88.32	5	AT	88.29	88.32	Buy		63,049	377	LSE
18:59:38	88.29	104	AT	88.27	88.29	Buy		63,044	376	LSE
18:59:21	88.3	161	AT	88.27	88.3	Buy		62,940	375	LSE
18:58:51	88.3	1	AT	88.27	88.3	Buy		62,779	374	LSE
18:58:39	88.31	12	AT	88.28	88.31	Buy		62,778	373	LSE
18:57:42	88.3	15	AT	88.27	88.3	Buy		62,766	372	LSE
18:57:40	88.3	88	AT	88.27	88.3	Buy		62,751	371	LSE
18:56:00	88.31	46	AT	88.29	88.31	Buy		62,663	370	LSE
18:55:43	88.31	76	AT	88.29	88.31	Buy		62,617	369	LSE
18:55:23	88.3	1134	AT	88.3	88.33	Sell		62,541	368	LSE
18:55:07	88.3	1012	AT	88.3	88.34	Sell		61,407	367	LSE
18:55:07	88.3	122	AT	88.3	88.34	Sell		60,395	366	LSE
18:53:46	88.32	102	AT	88.29	88.32	Buy		60,273	365	LSE
18:53:43	88.32	5	AT	88.32	88.33	Sell		60,171	364	LSE
18:53:05	88.34	19	AT	88.32	88.34	Buy		60,166	363	LSE
18:52:54	88.34	47	AT	88.32	88.34	Buy		60,147	362	LSE
18:52:51	88.32	122	AT	88.32	88.35	Sell		60,100	361	LSE
18:52:26	88.33	75	AT	88.31	88.33	Buy		59,978	360	LSE
18:51:44	88.31	1	AT	88.28	88.31	Buy		59,903	359	LSE
18:51:25	88.3	2	AT	88.28	88.3	Buy		59,902	358	LSE
18:50:53	88.31	1	AT	88.28	88.31	Buy		59,900	357	LSE
18:50:28	88.32	56	AT	88.28	88.32	Buy		59,899	356	LSE
18:48:10	88.24	3870	AT	88.24	88.27	Sell		59,843	355	LSE
18:48:10	88.24	82	AT	88.24	88.27	Sell		55,973	354	LSE
18:47:46	88.28	1	AT	88.25	88.28	Buy		55,891	353	LSE
18:47:44	88.27	100	AT	88.25	88.27	Buy		55,890	352	LSE
18:47:37	88.28	8	AT	88.28	88.29	Sell		55,790	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관