Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ishr Acwi (ISAC)

87.66

-0.50

( -0.57% )

업데이트: 21:42:31

무역 1301 - 1251 (00:48-00:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:48:00	87.65	1	AT	87.61	87.65	Buy		166,862	1301	LSE
00:47:40	87.64	1	AT	87.58	87.64	Buy		166,861	1300	LSE
00:47:40	87.64	2	AT	87.58	87.64	Buy		166,860	1299	LSE
00:47:37	87.62	5	AT	87.58	87.62	Buy		166,858	1298	LSE
00:47:12	87.65	1	O	87.59	87.64	Buy		166,853	1297	LSE
00:46:46	87.61	69	AT	87.61	87.63	Sell		166,852	1296	LSE
00:46:09	87.65	29	AT	87.6	87.65	Buy		166,783	1295	LSE
00:46:03	87.66	6	AT	87.58	87.66	Buy		166,754	1294	LSE
00:45:54	87.72	5	AT	87.68	87.72	Buy		166,748	1293	LSE
00:45:54	87.72	1	AT	87.68	87.72	Buy		166,743	1292	LSE
00:45:14	87.73	87	AT	87.73	87.76	Sell		166,742	1291	LSE
00:44:49	87.75	69	AT	87.73	87.75	Buy		166,655	1290	LSE
00:44:04	87.78	15	AT	87.78	87.81	Sell		166,586	1289	LSE
00:43:17	87.77	69	AT	87.77	87.8	Sell		166,571	1288	LSE
00:42:56	87.765	7386	O	87.73	87.79	Buy		166,502	1287	LSE
00:41:41	87.72	84	AT	87.68	87.72	Buy		159,116	1286	LSE
00:40:40	87.76	18	AT	87.71	87.76	Buy		159,032	1285	LSE
00:39:57	87.62	4	AT	87.56	87.62	Buy		159,014	1284	LSE
00:39:24	87.58	1	AT	87.53	87.58	Buy		159,010	1283	LSE
00:39:17	87.56	18	AT	87.51	87.56	Buy		159,009	1282	LSE
00:38:40	87.5	1	AT	87.44	87.5	Buy		158,991	1281	LSE
00:38:08	87.47	102	AT	87.47	87.48	Sell		158,990	1280	LSE
00:38:06	87.51	8	AT	87.47	87.51	Buy		158,888	1279	LSE
00:37:07	87.55	82	AT	87.55	87.58	Sell		158,880	1278	LSE
00:37:06	87.57	69	AT	87.55	87.57	Buy		158,798	1277	LSE
00:36:55	87.59	32	AT	87.59	87.61	Sell		158,729	1276	LSE
00:35:50	87.61	1	AT	87.56	87.61	Buy		158,697	1275	LSE
00:33:32	87.66	1	AT	87.6	87.66	Buy		158,696	1274	LSE
00:33:32	87.67	9	AT	87.6	87.67	Buy		158,695	1273	LSE
00:32:56	87.64	75	AT	87.61	87.64	Buy		158,686	1272	LSE
00:30:49	87.5	2	AT	87.45	87.5	Buy		158,611	1271	LSE
00:30:49	87.5	1	AT	87.45	87.5	Buy		158,609	1270	LSE
00:30:21	87.44	1	AT	87.38	87.44	Buy		158,608	1269	LSE
00:30:21	87.45	1	AT	87.38	87.45	Buy		158,607	1268	LSE
00:30:16	87.45	12	AT	87.45	87.46	Sell		158,606	1267	LSE
00:30:16	87.45	1	AT	87.45	87.46	Sell		158,594	1266	LSE
00:30:07	87.48	17	AT	87.42	87.48	Buy		158,593	1265	LSE
00:29:50	87.43	1	AT	87.43	87.5	Sell		158,576	1264	LSE
00:29:50	87.43	2	AT	87.43	87.5	Sell		158,575	1263	LSE
00:29:50	87.48	95	AT	87.48	87.5	Sell		158,573	1262	LSE
00:29:41	87.49	6	AT	87.48	87.49	Buy		158,478	1261	LSE
00:29:12	87.51	1	AT	87.46	87.51	Buy		158,472	1260	LSE
00:29:04	87.54	1	AT	87.48	87.54	Buy		158,471	1259	LSE
00:29:03	87.54	1	AT	87.48	87.54	Buy		158,470	1258	LSE
00:28:42	87.46	68	AT	87.42	87.46	Buy		158,469	1257	LSE
00:28:36	87.48	115	O	87.41	87.48	Buy		158,401	1256	LSE
00:28:19	87.47	31	AT	87.41	87.47	Buy		158,286	1255	LSE
00:27:55	87.55	1	AT	87.44	87.55	Buy		158,255	1254	LSE
00:27:53	87.59	1	AT	87.51	87.59	Buy		158,254	1253	LSE
00:27:53	87.59	1	AT	87.51	87.59	Buy		158,253	1252	LSE
00:27:20	87.57	76	AT	87.54	87.57	Buy		158,252	1251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관