Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ishr Acwi (ISAC)

87.53

-0.63

( -0.71% )

업데이트: 21:48:04

무역 1051 - 1001 (23:22-23:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:31	87.5	5	AT	87.5	87.51	Sell		137,449	1051	LSE
23:22:12	87.56	30	AT	87.49	87.56	Buy		137,444	1050	LSE
23:21:52	87.55	84	AT	87.5	87.55	Buy		137,414	1049	LSE
23:21:33	87.59	75	AT	87.54	87.59	Buy		137,330	1048	LSE
23:21:04	87.6	57	AT	87.58	87.6	Buy		137,255	1047	LSE
23:19:49	87.61	46	AT	87.56	87.61	Buy		137,198	1046	LSE
23:19:49	87.6	75	AT	87.6	87.61	Sell		137,152	1045	LSE
23:19:30	87.61	54	AT	87.6	87.61	Buy		137,077	1044	LSE
23:18:20	87.53	36	AT	87.49	87.53	Buy		137,023	1043	LSE
23:17:23	87.468	320	AT	87.45	87.468	Buy		136,987	1042	LSE
23:17:13	87.45	11	AT	87.45	87.49	Sell		136,667	1041	LSE
23:16:48	87.6	1	AT	87.54	87.6	Buy		136,656	1040	LSE
23:16:19	87.62	69	AT	87.62	87.64	Sell		136,655	1039	LSE
23:16:13	87.69	12	AT	87.62	87.69	Buy		136,586	1038	LSE
23:16:07	87.69	5	O	87.6	87.69	Buy		136,574	1037	LSE
23:16:06	87.69	16	O	87.6	87.69	Buy		136,569	1036	LSE
23:14:47	87.6	1	AT	87.52	87.6	Buy		136,553	1035	LSE
23:14:38	87.58	12	AT	87.52	87.58	Buy		136,552	1034	LSE
23:14:36	87.61	1045	AT	87.53	87.61	Buy		136,540	1033	LSE
23:13:06	87.602	1685	AT	87.57	87.602	Buy		135,495	1032	LSE
23:12:43	87.65	7	AT	87.58	87.65	Buy		133,810	1031	LSE
23:12:39	87.65	31	AT	87.61	87.65	Buy		133,803	1030	LSE
23:11:51	87.68	1	AT	87.61	87.68	Buy		133,772	1029	LSE
23:11:37	87.68	75	AT	87.68	87.69	Sell		133,771	1028	LSE
23:10:58	87.77	45	AT	87.72	87.77	Buy		133,696	1027	LSE
23:10:23	87.78	37	AT	87.71	87.78	Buy		133,651	1026	LSE
23:10:10	87.78	20	AT	87.72	87.78	Buy		133,614	1025	LSE
23:10:04	87.8	19	AT	87.8	87.83	Sell		133,594	1024	LSE
23:09:53	87.818	14300	O	87.79	87.85	Sell		133,575	1023	LSE
23:08:19	87.67	68	AT	87.67	87.68	Sell		119,275	1022	LSE
23:08:18	87.68	75	AT	87.68	87.7	Sell		119,207	1021	LSE
23:07:20	87.69	51	AT	87.69	87.72	Sell		119,132	1020	LSE
23:07:19	87.71	71	AT	87.69	87.71	Buy		119,081	1019	LSE
23:06:46	87.69	18	AT	87.69	87.73	Sell		119,010	1018	LSE
23:06:37	87.67	1465	AT	87.67	87.72	Sell		118,992	1017	LSE
23:06:37	87.67	1	AT	87.67	87.72	Sell		117,527	1016	LSE
23:05:41	87.54	1	AT	87.48	87.54	Buy		117,526	1015	LSE
23:05:11	87.5	1	AT	87.43	87.5	Buy		117,525	1014	LSE
23:05:11	87.51	1	AT	87.45	87.51	Buy		117,524	1013	LSE
23:04:50	87.44	1	AT	87.37	87.44	Buy		117,523	1012	LSE
23:04:45	87.41	1	AT	87.36	87.41	Buy		117,522	1011	LSE
23:04:45	87.41	5	AT	87.35	87.41	Buy		117,521	1010	LSE
23:04:41	87.39	1	AT	87.39	87.45	Sell		117,516	1009	LSE
23:04:32	87.43	16	AT	87.36	87.43	Buy		117,515	1008	LSE
23:04:25	87.45	11	AT	87.37	87.45	Buy		117,499	1007	LSE
23:04:25	87.45	35	AT	87.37	87.45	Buy		117,488	1006	LSE
23:04:17	87.48	64	AT	87.42	87.48	Buy		117,453	1005	LSE
23:04:12	87.48	24	AT	87.48	87.53	Sell		117,389	1004	LSE
23:04:12	87.5	193	AT	87.5	87.57	Sell		117,365	1003	LSE
23:04:12	87.5	3	AT	87.5	87.57	Sell		117,172	1002	LSE
23:04:12	87.5	15	AT	87.5	87.57	Sell		117,169	1001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관