Ishr Acwi【ISAC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ishr Acwi (ISAC)

92.59

0.65

(0.71%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	92.59	0.65	0.71	92.44	92.635	92.3	198747
1738258200	91.94	0.33	0.36	91.88	92.27	91.69	136121
1738171800	91.61	0.2	0.22	91.9	91.955	91.49	155716
1738085400	91.41	0.6	0.66	91.1	91.62	90.815	349979
1737999000	90.81	-1.65	-1.78	90.76	91.165	89.91	159502
1737739800	92.46	0.57	0.62	92.31	92.46	92.205	87256
1737653400	91.89	0.06	0.07	91.61	91.925	91.46	718011
1737567000	91.83	0.74	0.81	91.47	91.83	91.415	102205
1737480600	91.09	0.1	0.11	90.7	91.09	90.58	206849
1737394200	90.99	0.6	0.66	90.5	91.29	90.14	91084
1737135000	90.39	0.68	0.76	89.69	90.5	89.675	144206
1737048600	89.71	0.56	0.63	90.04	90.275	89.39	106504
1736962200	89.15	1.21	1.38	88.17	89.59	88.09	121528
1736875800	87.94	0.62	0.71	88.24	88.51	87.8	271649
1736789400	87.32	-0.35	-0.40	87.42	87.53	86.91	185136
1736530200	87.67	-1.36	-1.53	88.92	89.32	87.67	100437
1736443800	89.03	-0.05	-0.06	88.81	89.265	88.685	60252
1736357400	89.08	-0.62	-0.69	89.36	89.545	88.72	1271772
1736271000	89.7	-0.87	-0.96	90.12	90.615	89.45	173490
1736184600	90.57	1.36	1.52	89.6	90.595	89.545	734208
1735925400	89.21	0.28	0.31	88.8	89.38	88.64	37788
1735839000	88.93	-0.37	-0.41	89.1	90.295	88.585	178842
1735666200	89.295	0.34	0.39	88.95	89.33	88.865	49104
1735579800	88.95	-0.82	-0.91	89.58	89.975	88.455	145328
1735320600	89.77	-0.06	-0.06	90.4	90.755	89.47	201554
1735061400	89.825	0.64	0.71	89.87	89.935	89.7	44601
1734975000	89.19	-0.17	-0.19	89.5	89.635	88.765	341041
1734715800	89.36	0.4	0.45	88.22	89.39	87.44	311312
1734629400	88.96	-2.18	-2.39	90	90.6	88.68	335696
1734543000	91.14	-0.1	-0.11	91.29	91.395	91.03	246192
1734456600	91.24	-0.25	-0.27	91.21	91.425	90.975	142969
1734370200	91.49	0.08	0.09	90.67	93.335	90.67	153613
1734111000	91.41	-0.42	-0.46	91.53	91.96	91.155	705889
1734024600	91.83	-0.13	-0.14	92.01	92.065	91.66	146109
1733938200	91.96	0.48	0.52	91.35	91.965	91.285	65780
1733851800	91.48	-0.65	-0.71	91.7	91.875	91.48	158469
1733765400	92.13	-0.01	-0.01	92.38	92.775	92.02	198424
1733506200	92.14	0.03	0.03	91.98	92.34	91.845	239612
1733419800	92.11	0.29	0.32	91.96	92.23	91.955	139808
1733333400	91.82	0.44	0.48	91.66	92.07	91.585	1880751
1733247000	91.38	0.2	0.22	91.42	91.595	91.19	455923
1733160600	91.18	0.18	0.20	91.25	91.28	90.855	1279470
1732901400	91	0.37	0.41	90.68	91.065	90.515	46589
1732815000	90.63	0.19	0.21	90.56	90.72	90.525	23082
1732728600	90.44	-0.04	-0.04	90.74	90.825	90.365	204051
1732642200	90.48	0.05	0.06	90.08	90.73	90.075	173980
1732555800	90.43	0.55	0.61	90.48	90.87	90.41	235382
1732296600	89.88	0.2	0.22	89.84	90.215	89.335	105052
1732210200	89.68	0.81	0.91	89.29	89.795	88.895	111570
1732123800	88.87	-0.42	-0.47	89.7	89.75	88.665	90401
1732037400	89.29	-0.08	-0.09	89.44	89.54	88.315	96259
1731951000	89.37	0.48	0.54	88.99	89.37	88.65	274022
1731691800	88.89	-1.21	-1.34	89.32	89.535	88.755	159444
1731605400	90.1	-0.06	-0.07	90.02	90.355	89.935	138868
1731519000	90.16	-0.02	-0.02	90	90.43	89.725	155532
1731432600	90.18	-0.81	-0.89	90.6	90.82	90.18	570181
1731346200	90.99	0.2	0.22	91.06	91.21	90.905	103345
1731087000	90.79	-0.16	-0.18	91.08	91.08	90.52	178150
1731000600	90.95	1.28	1.43	90.29	91.055	90.28	253574
1730914200	89.67	0.73	0.82	89.89	90.52	89.25	226631
1730827800	88.94	0.85	0.96	88.18	88.94	88.075	92550
1730741400	88.09	-0.33	-0.37	88.16	88.535	87.97	168671
1730482200	88.42	0.57	0.65	87.87	89.005	87.85	563053

Kinsale Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관