Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ishr Acwi (ISAC)

87.625

-0.535

( -0.61% )

업데이트: 22:15:28

무역 1101 - 1051 (23:37-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:28	87.16	30	AT	87.16	87.19	Sell		148,799	1101	LSE
23:37:22	87.179	385	O	87.16	87.21	Sell		148,769	1100	LSE
23:37:18	87.18	2	AT	87.18	87.21	Sell		148,384	1099	LSE
23:36:50	87.21	5	AT	87.18	87.21	Buy		148,382	1098	LSE
23:36:46	87.21	39	AT	87.21	87.25	Sell		148,377	1097	LSE
23:36:34	87.26	71	AT	87.21	87.26	Buy		148,338	1096	LSE
23:36:33	87.27	75	AT	87.23	87.27	Buy		148,267	1095	LSE
23:36:13	87.27	1	O	87.21	87.3	Buy		148,192	1094	LSE
23:36:08	87.24	1	AT	87.2	87.24	Buy		148,191	1093	LSE
23:36:08	87.24	1	AT	87.2	87.24	Buy		148,190	1092	LSE
23:36:04	87.2	1	AT	87.2	87.24	Sell		148,189	1091	LSE
23:36:01	87.24	1	AT	87.2	87.24	Buy		148,188	1090	LSE
23:35:52	87.204	1175	O	87.2	87.23	Sell		148,187	1089	LSE
23:35:22	87.25	1	AT	87.19	87.25	Buy		147,012	1088	LSE
23:35:21	87.2	1	AT	87.2	87.23	Sell		147,011	1087	LSE
23:35:21	87.2	2	AT	87.2	87.23	Sell		147,010	1086	LSE
23:35:21	87.2	15	AT	87.2	87.23	Sell		147,008	1085	LSE
23:35:20	87.21	68	AT	87.21	87.23	Sell		146,993	1084	LSE
23:34:44	87.23	95	AT	87.23	87.26	Sell		146,925	1083	LSE
23:33:23	87.27	102	AT	87.23	87.27	Buy		146,830	1082	LSE
23:32:49	87.32	38	AT	87.27	87.32	Buy		146,728	1081	LSE
23:32:47	87.33	1	AT	87.27	87.33	Buy		146,690	1080	LSE
23:32:14	87.34	1	AT	87.28	87.34	Buy		146,689	1079	LSE
23:32:06	87.28	19	AT	87.28	87.32	Sell		146,688	1078	LSE
23:31:57	87.35	41	AT	87.31	87.35	Buy		146,669	1077	LSE
23:31:53	87.37	12	AT	87.31	87.37	Buy		146,628	1076	LSE
23:31:49	87.36	68	AT	87.32	87.36	Buy		146,616	1075	LSE
23:31:26	87.36	2	AT	87.36	87.4	Sell		146,548	1074	LSE
23:31:26	87.36	1	AT	87.36	87.4	Sell		146,546	1073	LSE
23:30:37	87.38	20	AT	87.38	87.39	Sell		146,545	1072	LSE
23:30:09	87.36	679	O	87.33	87.36	Buy		146,525	1071	LSE
23:29:22	87.28	1	AT	87.23	87.28	Buy		145,846	1070	LSE
23:28:34	87.25	15	AT	87.2	87.25	Buy		145,845	1069	LSE
23:27:32	87.27	3	AT	87.27	87.28	Sell		145,830	1068	LSE
23:26:46	87.37	5	AT	87.31	87.37	Buy		145,827	1067	LSE
23:26:40	87.32	27	AT	87.32	87.37	Sell		145,822	1066	LSE
23:26:32	87.33	10	AT	87.33	87.36	Sell		145,795	1065	LSE
23:26:11	87.312	6744	O	87.3	87.37	Sell		145,785	1064	LSE
23:26:08	87.28	1115	AT	87.28	87.34	Sell		139,041	1063	LSE
23:26:08	87.3	22	AT	87.3	87.34	Sell		137,926	1062	LSE
23:26:08	87.31	75	AT	87.31	87.34	Sell		137,904	1061	LSE
23:26:00	87.32	2	AT	87.32	87.37	Sell		137,829	1060	LSE
23:26:00	87.33	150	AT	87.33	87.37	Sell		137,827	1059	LSE
23:25:41	87.36	68	AT	87.33	87.36	Buy		137,677	1058	LSE
23:25:27	87.4	50	AT	87.36	87.4	Buy		137,609	1057	LSE
23:23:56	87.46	1	AT	87.41	87.46	Buy		137,559	1056	LSE
23:23:16	87.43	1	O	87.4	87.46			137,558	1055	LSE
23:23:05	87.44	68	AT	87.44	87.48	Sell		137,557	1054	LSE
23:23:01	87.47	19	AT	87.44	87.47	Buy		137,489	1053	LSE
23:22:32	87.49	21	AT	87.49	87.51	Sell		137,470	1052	LSE
23:22:31	87.5	5	AT	87.5	87.51	Sell		137,449	1051	LSE

King Global Ventures (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관