Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:56:47 | 87.95 | 96 | AT | 87.93 | 87.95 | Buy | 99,405 | 801 | LSE | |
| 21:56:25 | 87.96 | 1 | AT | 87.93 | 87.96 | Buy | 99,309 | 800 | LSE | |
| 21:56:25 | 87.96 | 1 | AT | 87.93 | 87.96 | Buy | 99,308 | 799 | LSE | |
| 21:56:00 | 87.97 | 18 | O | 87.94 | 87.97 | Buy | 99,307 | 798 | LSE | |
| 21:54:01 | 87.96 | 10 | AT | 87.93 | 87.96 | Buy | 99,289 | 797 | LSE | |
| 21:53:49 | 87.96 | 69 | AT | 87.93 | 87.96 | Buy | 99,279 | 796 | LSE | |
| 21:53:49 | 87.96 | 68 | AT | 87.96 | 87.97 | Sell | 99,210 | 795 | LSE | |
| 21:53:47 | 87.97 | 74 | AT | 87.97 | 87.98 | Sell | 99,142 | 794 | LSE | |
| 21:53:41 | 87.98 | 62 | AT | 87.97 | 87.98 | Buy | 99,068 | 793 | LSE | |
| 21:53:35 | 87.99 | 69 | AT | 87.97 | 87.99 | Buy | 99,006 | 792 | LSE | |
| 21:53:32 | 87.97 | 1 | AT | 87.97 | 88.0 | Sell | 98,937 | 791 | LSE | |
| 21:52:55 | 88.02 | 2 | AT | 87.99 | 88.02 | Buy | 98,936 | 790 | LSE | |
| 21:50:23 | 87.96 | 1 | AT | 87.93 | 87.96 | Buy | 98,934 | 789 | LSE | |
| 21:49:59 | 87.93 | 1 | AT | 87.93 | 87.96 | Sell | 98,933 | 788 | LSE | |
| 21:49:38 | 87.95 | 10 | AT | 87.93 | 87.95 | Buy | 98,932 | 787 | LSE | |
| 21:48:35 | 87.94 | 82 | AT | 87.94 | 87.95 | Sell | 98,922 | 786 | LSE | |
| 21:48:11 | 87.97 | 37 | AT | 87.94 | 87.97 | Buy | 98,840 | 785 | LSE | |
| 21:48:10 | 87.96 | 102 | AT | 87.94 | 87.96 | Buy | 98,803 | 784 | LSE | |
| 21:47:08 | 87.96 | 7 | AT | 87.93 | 87.96 | Buy | 98,701 | 783 | LSE | |
| 21:47:05 | 87.95 | 25 | AT | 87.93 | 87.95 | Buy | 98,694 | 782 | LSE | |
| 21:47:04 | 87.96 | 102 | AT | 87.93 | 87.96 | Buy | 98,669 | 781 | LSE | |
| 21:47:01 | 87.96 | 150 | AT | 87.96 | 87.97 | Sell | 98,567 | 780 | LSE | |
| 21:47:01 | 87.96 | 53 | AT | 87.96 | 87.96 | 98,417 | 779 | LSE | ||
| 21:46:35 | 87.97 | 260 | AT | 87.96 | 87.97 | Buy | 98,364 | 778 | LSE | |
| 21:46:31 | 87.98 | 1 | AT | 87.98 | 87.99 | Sell | 98,104 | 777 | LSE | |
| 21:46:09 | 87.99 | 88 | AT | 87.98 | 87.99 | Buy | 98,103 | 776 | LSE | |
| 21:46:07 | 88.0 | 28 | AT | 87.98 | 88.0 | Buy | 98,015 | 775 | LSE | |
| 21:46:05 | 88.0 | 30 | AT | 88.0 | 88.01 | Sell | 97,987 | 774 | LSE | |
| 21:46:05 | 88.0 | 2 | AT | 88.0 | 88.01 | Sell | 97,957 | 773 | LSE | |
| 21:46:04 | 88.01 | 68 | AT | 88.0 | 88.01 | Buy | 97,955 | 772 | LSE | |
| 21:45:50 | 88.02 | 93 | AT | 88.0 | 88.02 | Buy | 97,887 | 771 | LSE | |
| 21:45:50 | 88.02 | 33 | AT | 88.0 | 88.02 | Buy | 97,794 | 770 | LSE | |
| 21:45:50 | 88.02 | 48 | AT | 88.0 | 88.02 | Buy | 97,761 | 769 | LSE | |
| 21:45:38 | 88.03 | 81 | AT | 88.03 | 88.04 | Sell | 97,713 | 768 | LSE | |
| 21:45:34 | 88.03 | 1 | AT | 88.03 | 88.05 | Sell | 97,632 | 767 | LSE | |
| 21:45:32 | 88.05 | 1 | AT | 88.03 | 88.05 | Buy | 97,631 | 766 | LSE | |
| 21:45:08 | 88.04 | 99 | AT | 88.03 | 88.04 | Buy | 97,630 | 765 | LSE | |
| 21:42:40 | 88.01 | 1 | AT | 88.01 | 88.04 | Sell | 97,531 | 764 | LSE | |
| 21:42:40 | 88.01 | 3 | AT | 88.01 | 88.04 | Sell | 97,530 | 763 | LSE | |
| 21:41:38 | 88.04 | 1 | AT | 88.01 | 88.04 | Buy | 97,527 | 762 | LSE | |
| 21:41:24 | 88.05 | 82 | AT | 88.03 | 88.05 | Buy | 97,526 | 761 | LSE | |
| 21:41:24 | 88.05 | 73 | AT | 88.03 | 88.05 | Buy | 97,444 | 760 | LSE | |
| 21:41:05 | 88.07 | 87 | AT | 88.04 | 88.07 | Buy | 97,371 | 759 | LSE | |
| 21:41:04 | 88.08 | 96 | AT | 88.05 | 88.08 | Buy | 97,284 | 758 | LSE | |
| 21:40:27 | 88.09 | 120 | AT | 88.07 | 88.09 | Buy | 97,188 | 757 | LSE | |
| 21:38:40 | 88.06 | 1 | AT | 88.04 | 88.06 | Buy | 97,068 | 756 | LSE | |
| 21:38:21 | 88.06 | 96 | AT | 88.04 | 88.06 | Buy | 97,067 | 755 | LSE | |
| 21:38:20 | 88.06 | 10 | AT | 88.06 | 88.07 | Sell | 96,971 | 754 | LSE | |
| 21:37:20 | 88.08 | 5 | AT | 88.06 | 88.08 | Buy | 96,961 | 753 | LSE | |
| 21:37:20 | 88.08 | 1 | AT | 88.06 | 88.08 | Buy | 96,956 | 752 | LSE | |
| 21:35:00 | 88.05 | 82 | AT | 88.02 | 88.05 | Buy | 96,955 | 751 | LSE |
