Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:47:37 | 88.28 | 8 | AT | 88.28 | 88.29 | Sell | 55,790 | 351 | LSE | |
| 18:47:04 | 88.3 | 9 | AT | 88.27 | 88.3 | Buy | 55,782 | 350 | LSE | |
| 18:46:46 | 88.29 | 15 | AT | 88.26 | 88.29 | Buy | 55,773 | 349 | LSE | |
| 18:46:38 | 88.25 | 378 | AT | 88.25 | 88.29 | Sell | 55,758 | 348 | LSE | |
| 18:46:38 | 88.25 | 1131 | AT | 88.25 | 88.29 | Sell | 55,380 | 347 | LSE | |
| 18:46:38 | 88.26 | 1131 | AT | 88.26 | 88.29 | Sell | 54,249 | 346 | LSE | |
| 18:46:38 | 88.27 | 82 | AT | 88.27 | 88.29 | Sell | 53,118 | 345 | LSE | |
| 18:46:22 | 88.29 | 2 | AT | 88.25 | 88.29 | Buy | 53,036 | 344 | LSE | |
| 18:46:19 | 88.28 | 25 | AT | 88.25 | 88.28 | Buy | 53,034 | 343 | LSE | |
| 18:45:49 | 88.27 | 30 | AT | 88.24 | 88.27 | Buy | 53,009 | 342 | LSE | |
| 18:45:31 | 88.26 | 40 | AT | 88.23 | 88.26 | Buy | 52,979 | 341 | LSE | |
| 18:45:29 | 88.24 | 1 | AT | 88.24 | 88.26 | Sell | 52,939 | 340 | LSE | |
| 18:45:27 | 88.25 | 88 | AT | 88.24 | 88.25 | Buy | 52,938 | 339 | LSE | |
| 18:45:26 | 88.25 | 68 | AT | 88.24 | 88.25 | Buy | 52,850 | 338 | LSE | |
| 18:44:46 | 88.27 | 75 | AT | 88.25 | 88.27 | Buy | 52,782 | 337 | LSE | |
| 18:44:01 | 88.26 | 1 | AT | 88.24 | 88.26 | Buy | 52,707 | 336 | LSE | |
| 18:43:08 | 88.26 | 34 | AT | 88.24 | 88.26 | Buy | 52,706 | 335 | LSE | |
| 18:43:05 | 88.26 | 1 | AT | 88.24 | 88.26 | Buy | 52,672 | 334 | LSE | |
| 18:42:40 | 88.26 | 82 | AT | 88.24 | 88.26 | Buy | 52,671 | 333 | LSE | |
| 18:42:06 | 88.25 | 194 | AT | 88.24 | 88.25 | Buy | 52,589 | 332 | LSE | |
| 18:41:57 | 88.25 | 90 | AT | 88.24 | 88.25 | Buy | 52,395 | 331 | LSE | |
| 18:41:56 | 88.25 | 67 | AT | 88.25 | 88.26 | Sell | 52,305 | 330 | LSE | |
| 18:41:44 | 88.27 | 1 | AT | 88.25 | 88.27 | Buy | 52,238 | 329 | LSE | |
| 18:41:41 | 88.25 | 4 | AT | 88.25 | 88.27 | Sell | 52,237 | 328 | LSE | |
| 18:41:41 | 88.27 | 41 | AT | 88.25 | 88.27 | Buy | 52,233 | 327 | LSE | |
| 18:41:12 | 88.28 | 122 | AT | 88.28 | 88.29 | Sell | 52,192 | 326 | LSE | |
| 18:41:12 | 88.28 | 56 | AT | 88.28 | 88.29 | Sell | 52,070 | 325 | LSE | |
| 18:40:39 | 88.3 | 46 | AT | 88.28 | 88.3 | Buy | 52,014 | 324 | LSE | |
| 18:40:38 | 88.3 | 13 | AT | 88.3 | 88.31 | Sell | 51,968 | 323 | LSE | |
| 18:39:43 | 88.33 | 2 | AT | 88.3 | 88.33 | Buy | 51,955 | 322 | LSE | |
| 18:39:32 | 88.32 | 110 | AT | 88.29 | 88.32 | Buy | 51,953 | 321 | LSE | |
| 18:36:55 | 88.35 | 4 | AT | 88.32 | 88.35 | Buy | 51,843 | 320 | LSE | |
| 18:36:54 | 88.35 | 1 | AT | 88.32 | 88.35 | Buy | 51,839 | 319 | LSE | |
| 18:36:33 | 88.32 | 83 | AT | 88.3 | 88.32 | Buy | 51,838 | 318 | LSE | |
| 18:36:23 | 88.32 | 11 | AT | 88.29 | 88.32 | Buy | 51,755 | 317 | LSE | |
| 18:36:18 | 88.32 | 2 | AT | 88.29 | 88.32 | Buy | 51,744 | 316 | LSE | |
| 18:36:10 | 88.32 | 1 | AT | 88.29 | 88.32 | Buy | 51,742 | 315 | LSE | |
| 18:35:54 | 88.31 | 69 | AT | 88.31 | 88.32 | Sell | 51,741 | 314 | LSE | |
| 18:35:46 | 88.32 | 77 | AT | 88.31 | 88.32 | Buy | 51,672 | 313 | LSE | |
| 18:35:32 | 88.34 | 11 | AT | 88.31 | 88.34 | Buy | 51,595 | 312 | LSE | |
| 18:35:10 | 88.32 | 1131 | AT | 88.32 | 88.34 | Sell | 51,584 | 311 | LSE | |
| 18:34:49 | 88.34 | 61 | AT | 88.34 | 88.36 | Sell | 50,453 | 310 | LSE | |
| 18:34:38 | 88.34 | 16 | AT | 88.34 | 88.35 | Sell | 50,392 | 309 | LSE | |
| 18:33:30 | 88.34 | 5 | AT | 88.31 | 88.34 | Buy | 50,376 | 308 | LSE | |
| 18:33:25 | 88.34 | 1 | AT | 88.31 | 88.34 | Buy | 50,371 | 307 | LSE | |
| 18:33:25 | 88.34 | 1 | AT | 88.31 | 88.34 | Buy | 50,370 | 306 | LSE | |
| 18:32:53 | 88.3 | 2 | AT | 88.28 | 88.3 | Buy | 50,369 | 305 | LSE | |
| 18:32:40 | 88.29 | 102 | AT | 88.28 | 88.29 | Buy | 50,367 | 304 | LSE | |
| 18:32:30 | 88.3 | 14 | AT | 88.28 | 88.3 | Buy | 50,265 | 303 | LSE | |
| 18:31:55 | 88.29 | 74 | AT | 88.28 | 88.29 | Buy | 50,251 | 302 | LSE | |
| 18:31:54 | 88.29 | 37 | AT | 88.29 | 88.3 | Sell | 50,177 | 301 | LSE |
