Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:38 | 88.3 | 314 | AT | 88.3 | 88.33 | Sell | 43,514 | 251 | LSE | |
| 18:15:31 | 88.33 | 1 | AT | 88.3 | 88.33 | Buy | 43,200 | 250 | LSE | |
| 18:15:28 | 88.3 | 510 | AT | 88.29 | 88.3 | Buy | 43,199 | 249 | LSE | |
| 18:15:07 | 88.3 | 434 | AT | 88.29 | 88.3 | Buy | 42,689 | 248 | LSE | |
| 18:14:30 | 88.3 | 1 | AT | 88.28 | 88.3 | Buy | 42,255 | 247 | LSE | |
| 18:14:30 | 88.3 | 5 | AT | 88.28 | 88.3 | Buy | 42,254 | 246 | LSE | |
| 18:14:21 | 88.3 | 82 | AT | 88.28 | 88.3 | Buy | 42,249 | 245 | LSE | |
| 18:14:10 | 88.3 | 27 | AT | 88.29 | 88.3 | Buy | 42,167 | 244 | LSE | |
| 18:13:48 | 88.26 | 187 | AT | 88.26 | 88.3 | Sell | 42,140 | 243 | LSE | |
| 18:13:48 | 88.27 | 62 | AT | 88.27 | 88.3 | Sell | 41,953 | 242 | LSE | |
| 18:13:38 | 88.26 | 382 | AT | 88.25 | 88.26 | Buy | 41,891 | 241 | LSE | |
| 18:12:14 | 88.3 | 5 | AT | 88.3 | 88.31 | Sell | 41,509 | 240 | LSE | |
| 18:10:37 | 88.3 | 5 | AT | 88.26 | 88.3 | Buy | 41,504 | 239 | LSE | |
| 18:10:17 | 88.27 | 10 | AT | 88.26 | 88.27 | Buy | 41,499 | 238 | LSE | |
| 18:10:17 | 88.27 | 22 | AT | 88.26 | 88.27 | Buy | 41,489 | 237 | LSE | |
| 18:10:12 | 88.29 | 68 | AT | 88.26 | 88.29 | Buy | 41,467 | 236 | LSE | |
| 18:09:38 | 88.32 | 650 | AT | 88.29 | 88.32 | Buy | 41,399 | 235 | LSE | |
| 18:09:23 | 88.31 | 75 | AT | 88.29 | 88.31 | Buy | 40,749 | 234 | LSE | |
| 18:08:30 | 88.32 | 60 | AT | 88.3 | 88.32 | Buy | 40,674 | 233 | LSE | |
| 18:08:28 | 88.33 | 15 | AT | 88.33 | 88.34 | Sell | 40,614 | 232 | LSE | |
| 18:08:28 | 88.33 | 3 | AT | 88.33 | 88.34 | Sell | 40,599 | 231 | LSE | |
| 18:08:28 | 88.33 | 7 | AT | 88.3 | 88.33 | Buy | 40,596 | 230 | LSE | |
| 18:08:28 | 88.33 | 31 | AT | 88.3 | 88.33 | Buy | 40,589 | 229 | LSE | |
| 18:08:28 | 88.33 | 35 | AT | 88.3 | 88.33 | Buy | 40,558 | 228 | LSE | |
| 18:08:05 | 88.34 | 82 | AT | 88.32 | 88.34 | Buy | 40,523 | 227 | LSE | |
| 18:07:03 | 88.38 | 71 | AT | 88.35 | 88.38 | Buy | 40,441 | 226 | LSE | |
| 18:07:02 | 88.38 | 68 | AT | 88.36 | 88.38 | Buy | 40,370 | 225 | LSE | |
| 18:06:01 | 88.4 | 4 | AT | 88.4 | 88.41 | Sell | 40,302 | 224 | LSE | |
| 18:06:00 | 88.41 | 98 | AT | 88.4 | 88.41 | Buy | 40,298 | 223 | LSE | |
| 18:05:50 | 88.41 | 2 | O | 88.39 | 88.41 | Buy | 40,200 | 222 | LSE | |
| 18:04:23 | 88.37 | 82 | AT | 88.34 | 88.37 | Buy | 40,198 | 221 | LSE | |
| 18:04:17 | 88.36 | 17 | AT | 88.33 | 88.36 | Buy | 40,116 | 220 | LSE | |
| 18:04:09 | 88.35 | 1 | AT | 88.32 | 88.35 | Buy | 40,099 | 219 | LSE | |
| 18:03:33 | 88.36 | 14 | AT | 88.33 | 88.36 | Buy | 40,098 | 218 | LSE | |
| 18:03:11 | 88.36 | 75 | AT | 88.34 | 88.36 | Buy | 40,084 | 217 | LSE | |
| 18:03:03 | 88.349 | 1278 | O | 88.33 | 88.36 | Buy | 40,009 | 216 | LSE | |
| 18:02:51 | 88.36 | 25 | AT | 88.33 | 88.36 | Buy | 38,731 | 215 | LSE | |
| 18:01:50 | 88.35 | 15 | AT | 88.35 | 88.38 | Sell | 38,706 | 214 | LSE | |
| 18:01:50 | 88.35 | 94 | AT | 88.35 | 88.38 | Sell | 38,691 | 213 | LSE | |
| 18:01:39 | 88.38 | 50 | AT | 88.36 | 88.38 | Buy | 38,597 | 212 | LSE | |
| 18:01:31 | 88.38 | 1 | AT | 88.36 | 88.38 | Buy | 38,547 | 211 | LSE | |
| 18:01:27 | 88.37 | 73 | AT | 88.37 | 88.39 | Sell | 38,546 | 210 | LSE | |
| 18:01:27 | 88.37 | 5 | AT | 88.37 | 88.39 | Sell | 38,473 | 209 | LSE | |
| 18:01:25 | 88.39 | 25 | AT | 88.37 | 88.39 | Buy | 38,468 | 208 | LSE | |
| 18:01:25 | 88.39 | 61 | AT | 88.37 | 88.39 | Buy | 38,443 | 207 | LSE | |
| 18:01:10 | 88.39 | 1 | AT | 88.37 | 88.39 | Buy | 38,382 | 206 | LSE | |
| 18:01:00 | 88.39 | 90 | AT | 88.37 | 88.39 | Buy | 38,381 | 205 | LSE | |
| 18:00:46 | 88.39 | 1 | AT | 88.37 | 88.39 | Buy | 38,291 | 204 | LSE | |
| 18:00:26 | 88.39 | 1 | AT | 88.37 | 88.39 | Buy | 38,290 | 203 | LSE | |
| 18:00:25 | 88.39 | 1 | AT | 88.37 | 88.39 | Buy | 38,289 | 202 | LSE | |
| 17:59:47 | 88.35 | 4 | AT | 88.33 | 88.35 | Buy | 38,288 | 201 | LSE |
