Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ishr Acwi (ISAC)

87.65

-0.51

( -0.58% )

업데이트: 22:17:15

무역 1351 - 1301 (01:09-00:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:09:50	87.27	3	AT	87.22	87.27	Buy		171,984	1351	LSE
01:09:42	87.27	102	AT	87.22	87.27	Buy		171,981	1350	LSE
01:09:28	87.33	5	AT	87.27	87.33	Buy		171,879	1349	LSE
01:09:10	87.31	69	AT	87.27	87.31	Buy		171,874	1348	LSE
01:08:13	87.31	12	AT	87.26	87.31	Buy		171,805	1347	LSE
01:07:29	87.27	1	AT	87.27	87.3	Sell		171,793	1346	LSE
01:06:38	87.36	69	AT	87.31	87.36	Buy		171,792	1345	LSE
01:06:38	87.36	68	AT	87.31	87.36	Buy		171,723	1344	LSE
01:05:05	87.37	82	AT	87.33	87.37	Buy		171,655	1343	LSE
01:05:01	87.39	82	AT	87.39	87.4	Sell		171,573	1342	LSE
01:04:54	87.4	75	AT	87.4	87.41	Sell		171,491	1341	LSE
01:03:24	87.44	88	AT	87.4	87.44	Buy		171,416	1340	LSE
01:03:23	87.45	74	AT	87.41	87.45	Buy		171,328	1339	LSE
01:02:51	87.48	1	AT	87.44	87.48	Buy		171,254	1338	LSE
01:02:51	87.48	23	AT	87.44	87.48	Buy		171,253	1337	LSE
01:02:22	87.47	9	AT	87.43	87.47	Buy		171,230	1336	LSE
01:01:31	87.41	700	AT	87.37	87.41	Buy		171,221	1335	LSE
01:01:04	87.4	154	AT	87.33	87.4	Buy		170,521	1334	LSE
01:00:52	87.42	1	AT	87.35	87.42	Buy		170,367	1333	LSE
01:00:38	87.43	1	AT	87.37	87.43	Buy		170,366	1332	LSE
01:00:07	87.4	30	AT	87.4	87.41	Sell		170,365	1331	LSE
01:00:06	87.42	88	AT	87.4	87.42	Buy		170,335	1330	LSE
00:59:06	87.48	5	AT	87.48	87.51	Sell		170,247	1329	LSE
00:58:51	87.51	88	AT	87.48	87.51	Buy		170,242	1328	LSE
00:58:28	87.49	1131	AT	87.49	87.57	Sell		170,154	1327	LSE
00:58:28	87.5	1131	AT	87.5	87.57	Sell		169,023	1326	LSE
00:58:28	87.51	20	AT	87.51	87.57	Sell		167,892	1325	LSE
00:58:27	87.56	88	AT	87.52	87.56	Buy		167,872	1324	LSE
00:58:14	87.58	2	AT	87.52	87.58	Buy		167,784	1323	LSE
00:56:48	87.68	2	AT	87.61	87.68	Buy		167,782	1322	LSE
00:56:48	87.68	1	AT	87.61	87.68	Buy		167,780	1321	LSE
00:56:44	87.65	75	AT	87.61	87.65	Buy		167,779	1320	LSE
00:56:33	87.67	75	AT	87.62	87.67	Buy		167,704	1319	LSE
00:56:31	87.67	69	AT	87.67	87.69	Sell		167,629	1318	LSE
00:56:08	87.7	1	AT	87.67	87.7	Buy		167,560	1317	LSE
00:55:45	87.69	75	AT	87.67	87.69	Buy		167,559	1316	LSE
00:55:40	87.69	1	AT	87.69	87.73	Sell		167,484	1315	LSE
00:53:48	87.63	165	AT	87.63	87.69	Sell		167,483	1314	LSE
00:53:22	87.62	75	AT	87.58	87.62	Buy		167,318	1313	LSE
00:53:09	87.62	1	AT	87.62	87.64	Sell		167,243	1312	LSE
00:52:56	87.65	5	AT	87.62	87.65	Buy		167,242	1311	LSE
00:52:55	87.65	75	AT	87.62	87.65	Buy		167,237	1310	LSE
00:52:36	87.68	68	AT	87.64	87.68	Buy		167,162	1309	LSE
00:52:07	87.74	1	AT	87.71	87.74	Buy		167,094	1308	LSE
00:51:54	87.74	1	AT	87.69	87.74	Buy		167,093	1307	LSE
00:51:34	87.71	11	O	87.66	87.71	Buy		167,092	1306	LSE
00:51:19	87.7	68	AT	87.66	87.7	Buy		167,081	1305	LSE
00:50:54	87.71	75	AT	87.67	87.71	Buy		167,013	1304	LSE
00:48:45	87.69	8	AT	87.64	87.69	Buy		166,938	1303	LSE
00:48:45	87.68	68	AT	87.68	87.69	Sell		166,930	1302	LSE
00:48:00	87.65	1	AT	87.61	87.65	Buy		166,862	1301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관