Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ishr Acwi (ISAC)

87.445

-0.715

( -0.81% )

업데이트: 22:51:43

무역 301 - 251 (18:31-18:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:31:54	88.29	37	AT	88.29	88.3	Sell		50,177	301	LSE
18:31:20	88.3	1	AT	88.28	88.3	Buy		50,140	300	LSE
18:31:20	88.3	5	AT	88.28	88.3	Buy		50,139	299	LSE
18:31:15	88.3	25	AT	88.3	88.31	Sell		50,134	298	LSE
18:31:15	88.31	21	AT	88.3	88.31	Buy		50,109	297	LSE
18:30:44	88.33	15	AT	88.3	88.33	Buy		50,088	296	LSE
18:30:37	88.32	13	AT	88.3	88.32	Buy		50,073	295	LSE
18:30:34	88.32	92	AT	88.32	88.33	Sell		50,060	294	LSE
18:30:28	88.33	120	AT	88.32	88.33	Buy		49,968	293	LSE
18:30:00	88.35	1	AT	88.33	88.35	Buy		49,848	292	LSE
18:28:39	88.36	61	AT	88.32	88.36	Buy		49,847	291	LSE
18:28:36	88.35	16	AT	88.32	88.35	Buy		49,786	290	LSE
18:27:49	88.34	43	AT	88.32	88.34	Buy		49,770	289	LSE
18:27:48	88.34	70	AT	88.32	88.34	Buy		49,727	288	LSE
18:27:00	88.31	122	AT	88.31	88.34	Sell		49,657	287	LSE
18:27:00	88.31	5	AT	88.31	88.34	Sell		49,535	286	LSE
18:26:48	88.33	1	AT	88.31	88.33	Buy		49,530	285	LSE
18:26:48	88.33	1	AT	88.31	88.33	Buy		49,529	284	LSE
18:26:46	88.3	33	AT	88.3	88.33	Sell		49,528	283	LSE
18:26:46	88.3	1131	AT	88.3	88.33	Sell		49,495	282	LSE
18:26:46	88.31	122	AT	88.31	88.34	Sell		48,364	281	LSE
18:26:24	88.34	56	AT	88.31	88.34	Buy		48,242	280	LSE
18:25:46	88.32	1	AT	88.28	88.32	Buy		48,186	279	LSE
18:25:45	88.32	1	AT	88.28	88.32	Buy		48,185	278	LSE
18:25:08	88.27	28	AT	88.27	88.3	Sell		48,184	277	LSE
18:24:46	88.29	26	AT	88.27	88.29	Buy		48,156	276	LSE
18:24:22	88.271	2228	O	88.27	88.3	Sell		48,130	275	LSE
18:23:06	88.27	6	AT	88.27	88.28	Sell		45,902	274	LSE
18:23:06	88.27	75	AT	88.27	88.28	Sell		45,896	273	LSE
18:23:06	88.27	1	AT	88.27	88.28	Sell		45,821	272	LSE
18:22:46	88.3	2	O	88.27	88.3	Buy		45,820	271	LSE
18:22:43	88.29	1314	AT	88.27	88.29	Buy		45,818	270	LSE
18:22:43	88.29	186	AT	88.27	88.29	Buy		44,504	269	LSE
18:22:33	88.29	64	AT	88.27	88.29	Buy		44,318	268	LSE
18:22:33	88.29	40	AT	88.27	88.29	Buy		44,254	267	LSE
18:21:55	88.31	95	AT	88.28	88.31	Buy		44,214	266	LSE
18:21:15	88.33	17	AT	88.3	88.33	Buy		44,119	265	LSE
18:21:15	88.33	53	AT	88.3	88.33	Buy		44,102	264	LSE
18:20:18	88.31	69	AT	88.29	88.31	Buy		44,049	263	LSE
18:19:17	88.26	122	AT	88.26	88.29	Sell		43,980	262	LSE
18:19:12	88.29	1	AT	88.26	88.29	Buy		43,858	261	LSE
18:19:03	88.29	48	AT	88.26	88.29	Buy		43,857	260	LSE
18:18:19	88.3	51	AT	88.27	88.3	Buy		43,809	259	LSE
18:18:13	88.3	17	AT	88.28	88.3	Buy		43,758	258	LSE
18:18:13	88.3	2	AT	88.3	88.31	Sell		43,741	257	LSE
18:18:13	88.3	23	AT	88.3	88.31	Sell		43,739	256	LSE
18:17:57	88.32	59	AT	88.3	88.32	Buy		43,716	255	LSE
18:17:42	88.34	19	O	88.31	88.34	Buy		43,657	254	LSE
18:17:41	88.34	123	AT	88.31	88.34	Buy		43,638	253	LSE
18:17:18	88.31	1	AT	88.31	88.34	Sell		43,515	252	LSE
18:15:38	88.3	314	AT	88.3	88.33	Sell		43,514	251	LSE

iShares Commodities Sele...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관