ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Commodities Select Strategy ETF

iShares Commodities Select Strategy ETF (COMT)

25.1767
0.12883
( 0.51% )
업데이트: 03:10:21

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.1767
매수가
25.0479
매도가
25.0479
거래량
-
25.1049 일간 변동폭 25.247
0.00 52주 범위 0.00
전일 종가
25.0479
개장가
25.2205
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

COMT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXUNXU Inc
US$ 1.74
(614.87%)
491.21M
WATTEnergous Corporation
US$ 1.425
(246.55%)
170.53M
INTZIntrusion Inc
US$ 5.1435
(138.13%)
119.31M
SMXSMX Security Matters Public Company
US$ 0.7833
(121.52%)
239.02M
CYNCYNGN Inc
US$ 1.285
(104.65%)
66.84M
ABPAbpro Holdings Inc
US$ 2.17
(-51.67%)
1.58M
TRAWTraws Pharma Inc
US$ 8.19
(-38.97%)
930.34k
SHOTWSafety Shot Inc
US$ 0.13
(-27.90%)
1.25k
LITMSnow Lake Resources Ltd
US$ 1.155
(-27.81%)
46.42M
DOMHDominari Holdings Inc
US$ 0.843
(-26.70%)
134.38k
NXUNXU Inc
US$ 1.74
(614.87%)
494.59M
VINCVincerx Inc
US$ 0.3439
(77.27%)
312.66M
SMXSMX Security Matters Public Company
US$ 0.7833
(121.52%)
239.64M
XTIAXTI Aerospace Inc
US$ 0.04
(1.27%)
200.6M
WATTEnergous Corporation
US$ 1.425
(246.55%)
171.27M
surfkast surfkast 5 분 전
Here come trips!
HIRU
G-ManSoFla G-ManSoFla 5 분 전
Here it comes!!!!!!
VXRT
KILLAZILLA KILLAZILLA 5 분 전
WTF DON'T you UNDERSTAND???

EVEN basile AD CLAIMED FEDERAL COURTS DIDN'T AGREE WITH NY CASES...

HENCE, xeri CASE IS GARBAGE!!!

NO 6M DEBT WILL EVER VANISH!!!
XERI
Catpole Catpole 5 분 전
As I reviewed your post regarding the EB-5AN program I find it interesting how this program will allow PSRU to develop projects that non-US citizen investors can receive a temporary green card and later a permanent green card as a result of a significant investment into each approved project. My un
PSRU
mankind mankind 5 분 전
$IDAI $0.36 grabbed this on the 23rd, cheapest AI/Qunatum name out there. Not a recommendation as I haven't dug into it. but even here, it looks like it's getting harder to buy.
IDAI
Doc logic Doc logic 5 분 전
dstock07734,

Definitely in the realm of possibility with the company expected to look different comment; ). Best wishes.
NWBO
Doubledown75 Doubledown75 5 분 전
Weekly SPY
Weekly VIX
Any pattern??
SPY
G-ManSoFla G-ManSoFla 5 분 전
Giddy UP!!!!!!!
VXRT
JustJack JustJack 6 분 전
Steve AITX
Last Saturday at 1:16 PM
First 1000 are in Texas now. About 150 are being shipped to the beta group for the final testing and references etc
Wait, what?

Steve you had a FAKE Black Friday sale and they were not even close to being available?
AITX
DesertDrifter DesertDrifter 6 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/471612029_923971019868595_6951611458674167865_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TseVrGaGLkEQ7kNvgE72NkD&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A_hR2zeFSWuGyA7sma35J01&oh=00_AYCDpqI3nUddV9tzKiSaqaJ8t48wAL4Pgv5ftE5EPlnsJA&oe=67789A
luckydude777 luckydude777 6 분 전
Picked up some more shares. Price holding up well in this mid-$.40 range.
ASST
Doubledown75 Doubledown75 6 분 전
$20 is not out of the question
If otc allowed certs to be pulled, we would see the true value, I think.
Read this
https://x.com/unusual_whales/status/1873785616179269823?s=46


$3m for 16
AABB
koolmc koolmc 6 분 전
1.20's :)
QNCCF
Wayne R Wayne R 6 분 전
I assume that you were referring to this, perhaps, subconsciously, I was.

https://youtu.be/nqnkBdExjws?si=VM3TnbOs3MA5H08d
crazy horse 0 crazy horse 0 6 분 전
YEAH, BINGO been saying that for years all paid actors out there to make you Psycho and go to the doctor for meds.

I come to the conclusion, i don't care what station you watch, our media is full of depression..
no wonder the country is so fk'd up, nothing to look forward to
TenKay TenKay 6 분 전
The Nasdaq Capital Markets Tier has become a cesspool ever since the changes to Rule 15c2-11 came into effect on the OTC.

Nasdaq does not care one bit about money being borrowed or frankly even dilution (even though they are suppose to).

Another Nasdaq CM stock I follow
SMX
DaJester DaJester 6 분 전
Your turn. Time to hear your answers to your own questions.

As I've explained previously, it doesn't matter for my purposes. I won't lose money as long as JPS don't take a beating greater than ~75% of par, even if Common go to zero. It would basically take receivership for me to lose
FNMA
HGilS HGilS 6 분 전
You are a funny guy lol.

Bonus season is coming for your line of work...

mmm 2,5 cents to 75 cents... oops maybe next year :-)
ELTP
tw0122 tw0122 7 분 전
Trying to hold above $4.66 let's see 
HOLO
dstock07734 dstock07734 7 분 전
Thanks, KIPK.

We are going to embrace a fantastic year of 2025!

Buy, Hold, and Get Rich!
CNSP
Taz51 Taz51 7 분 전
wonder if a last of year sell off will come today or tomorrow
JNSH
tedpeele tedpeele 7 분 전
PROTO REBUTTALS FOR ANY NEWBIES

Funny how Proto - the daily cut and paste man - now has adopted my use of the word "DESTROY". Just makes me chuckle. All you really need to know is he has been claiming "deal any day" ever since arriving here on this board in 2012. The chart tells the s
LWLG
TrendTrade2016 TrendTrade2016 7 분 전
AERT SING PLAY BLOWING UP OFF THAT GAP AND DROP TO 1.08
KILLAZILLA KILLAZILLA 8 분 전
PATHETIC LOSER!!!

your TDS IS VERY NOTICEABLE...

XERI
Monksdream Monksdream 8 분 전
RGTI, near the 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/30/vaxogIMG_4340.gif
RGTI

최근 히스토리

Delayed Upgrade Clock