ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,129.58
0.24%
US Tech 100
21,599.20
0.34%
다우존스 지수
44,556.34
0.02%
Bitcoin
95,535.26
-0.03%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQI
  6. iShares Commodities Select Strategy ETF (COMT)

  7. iShares Commodities Select Strategy ETF (COMT) 과거

iShares Commodities Select Strategy ETF

iShares Commodities Select Strategy ETF (COMT)

Collective Metals Inc
iShares US ETF Trust iShares GSCI Commodity Dynamic Roll
26.6215
0.24874
(0.94%)
마감 19 2월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173991600026.6215110.250.9426.47060226.63820326.4459260
173957040026.37277-0.01-0.0326.49752126.54994126.3435740
173948400026.381343-0.02-0.0626.21466326.40823626.2097440
173939760026.396407-0.24-0.8826.49726226.54228726.3843830
173931120026.6314950.150.5726.62114526.64871526.5465070
173922480026.4813660.351.3426.33900426.50299526.3348280
173896560026.1304280.070.2826.17372726.23633626.0616850
173887920026.05628-0.04-0.1726.19879826.21785625.9485280
173879280026.099499-0.2-0.7526.112726.20714626.0509950
173870640026.2962380.050.1925.86838126.3883225.8425280
173862000026.2462950.190.7226.42694126.43306226.0934330
173836080026.057677-0.09-0.3626.06144526.17986425.934730
173827440026.152421-0-0.0026.16033126.31275926.1325610
173818800026.153488-0.01-0.0526.17527226.29147726.0948250
173810160026.1658050.090.3626.1953926.22587926.0373680
173801520026.072765-0.38-1.4326.24824726.30092525.9229110
173775600026.4497660.040.1526.48059726.51447226.3301960
173766960026.411308-0.09-0.3426.50394426.60911426.3371180
173758320026.5014780.020.0826.46871626.56590526.4322950
173749680026.479785-0.2-0.7626.38174426.53682726.3673570
173715120026.681423-0.08-0.3226.65130626.77960426.5802690
173706480026.765963-0.12-0.4426.86136126.86576126.5816170
173697840026.884880.441.6526.64723326.90298326.6133770
173689200026.448523-0.12-0.4426.41773426.52197826.4074210
173680560026.5644510.341.3026.39048926.61820526.3755150
173654640026.2232460.712.7726.23224426.41427926.0014050
173637360025.516145-0.2-0.7625.71102725.74149625.4892910
173628720025.7119080.140.5625.64579925.76396925.633120
173620080025.5679750.040.1525.73326125.82495525.5147920
173594160025.530896-0.02-0.0825.51925225.5777225.4923070
173585520025.5512090.261.0425.529125.67387425.5172220
173568240025.2873560.140.5525.19840425.30949325.1683630
173559600025.1483210.10.4025.22054925.24700925.1049160
173533680025.0478570.150.6025.01247425.06629424.9288060
173525040024.899259-0.03-0.1024.98493925.00851824.8527590
173507760024.9246030.170.6724.91562824.9700224.8634720
173499120024.758009-0.04-0.1824.77588724.79919824.6382630
173473200024.8025370.10.4124.65829824.86659124.6058550
173464560024.702439-0.23-0.9124.93391224.94177424.6654380
173455920024.9297140.040.1724.99758425.08232424.9193280
173447280024.886842-1.45-5.4926.12625726.15181224.7399190
173438640026.332208-0.13-0.5026.438526.45924526.3103860
173412720026.4639580.140.5526.34853826.47954826.3314310
173404080026.318985-0.1-0.3626.31288126.37514626.1456670
173395440026.4149680.291.1126.26286526.43674226.2074450
173386800026.1249390.080.3226.04779826.19725626.0325960
173378160026.0414890.281.1026.04323726.15222726.0123120
173352240025.758119-0.15-0.6025.80060925.83761425.681030
173343600025.912446-0.02-0.0926.01403426.08879625.885380
173334960025.934778-0.23-0.8826.21673826.24850425.9280870
173326320026.1655080.331.2626.07743326.22429626.0008660
173317680025.839525-0.1-0.3725.99638726.00715525.7649050
173291760025.935342-0.07-0.2526.11706226.21943525.9212240
173274480026.000647-0.07-0.2826.07044126.14349125.9143810
173265840026.0723480.020.0826.1614826.34295225.9344040
173257200026.051921-0.43-1.6326.23093926.3688226.0314790
173231280026.4833240.180.6726.30434226.52216626.243970
173222640026.3074190.240.9126.35130926.37848926.1912530
173214000026.06924-0.02-0.0626.20240726.22411826.0501710
173205360026.0844050.070.2726.04778326.17355325.9431710

최근 히스토리

NASDAQI
COMT
iShares Commodities Sele...
BOV
M1UF34R
Mitsubishi UFJ Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지