Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:03 | 87.59 | 13 | AT | 87.58 | 87.59 | Buy | 60,086 | 51 | LSE | |
| 17:21:59 | 87.59 | 34 | AT | 87.59 | 87.6 | Sell | 60,073 | 50 | LSE | |
| 17:21:53 | 87.6 | 31 | AT | 87.59 | 87.6 | Buy | 60,039 | 49 | LSE | |
| 17:21:52 | 87.6 | 15 | AT | 87.59 | 87.6 | Buy | 60,008 | 48 | LSE | |
| 17:20:34 | 87.61 | 1 | AT | 87.61 | 87.62 | Sell | 59,993 | 47 | LSE | |
| 17:19:39 | 87.64 | 8 | AT | 87.61 | 87.64 | Buy | 59,992 | 46 | LSE | |
| 17:19:39 | 87.64 | 31 | AT | 87.61 | 87.64 | Buy | 59,984 | 45 | LSE | |
| 17:18:57 | 87.65 | 2 | O | 87.61 | 87.65 | Buy | 59,953 | 44 | LSE | |
| 17:18:47 | 87.65 | 44 | AT | 87.61 | 87.65 | Buy | 59,951 | 43 | LSE | |
| 17:17:50 | 87.62 | 99 | AT | 87.58 | 87.62 | Buy | 59,907 | 42 | LSE | |
| 17:17:08 | 87.59 | 11 | AT | 87.55 | 87.59 | Buy | 59,808 | 41 | LSE | |
| 17:16:51 | 87.6 | 656 | AT | 87.6 | 87.61 | Sell | 59,797 | 40 | LSE | |
| 17:16:51 | 87.6 | 771 | AT | 87.6 | 87.61 | Sell | 59,141 | 39 | LSE | |
| 17:16:51 | 87.6 | 49 | AT | 87.58 | 87.6 | Buy | 58,370 | 38 | LSE | |
| 17:16:14 | 87.64 | 15 | AT | 87.61 | 87.64 | Buy | 58,321 | 37 | LSE | |
| 17:16:05 | 87.64 | 2 | AT | 87.61 | 87.64 | Buy | 58,306 | 36 | LSE | |
| 17:16:04 | 87.64 | 5 | AT | 87.64 | 87.65 | Sell | 58,304 | 35 | LSE | |
| 17:14:58 | 87.64 | 18 | AT | 87.61 | 87.64 | Buy | 58,299 | 34 | LSE | |
| 17:13:43 | 87.6 | 15 | O | 87.55 | 87.6 | Buy | 58,281 | 33 | LSE | |
| 17:13:26 | 87.6 | 3 | AT | 87.6 | 87.61 | Sell | 58,266 | 32 | LSE | |
| 17:12:46 | 87.65 | 1 | AT | 87.62 | 87.65 | Buy | 58,263 | 31 | LSE | |
| 17:11:07 | 87.64 | 1 | AT | 87.6 | 87.64 | Buy | 58,262 | 30 | LSE | |
| 17:11:07 | 87.64 | 5 | AT | 87.6 | 87.64 | Buy | 58,261 | 29 | LSE | |
| 17:10:14 | 87.69 | 1 | AT | 87.65 | 87.69 | Buy | 58,256 | 28 | LSE | |
| 17:09:55 | 87.68 | 51 | AT | 87.63 | 87.68 | Buy | 58,255 | 27 | LSE | |
| 17:09:47 | 87.67 | 14 | AT | 87.63 | 87.67 | Buy | 58,204 | 26 | LSE | |
| 17:09:45 | 87.63 | 70 | AT | 87.63 | 87.67 | Sell | 58,190 | 25 | LSE | |
| 17:09:31 | 87.66 | 1 | AT | 87.62 | 87.66 | Buy | 58,120 | 24 | LSE | |
| 17:09:31 | 87.66 | 8 | AT | 87.62 | 87.66 | Buy | 58,119 | 23 | LSE | |
| 17:08:54 | 87.69 | 1 | AT | 87.66 | 87.69 | Buy | 58,111 | 22 | LSE | |
| 17:08:03 | 87.66 | 11 | AT | 87.63 | 87.66 | Buy | 58,110 | 21 | LSE | |
| 17:06:59 | 87.65 | 600 | AT | 87.62 | 87.65 | Buy | 58,099 | 20 | LSE | |
| 17:05:50 | 87.65 | 3 | O | 87.63 | 87.65 | Buy | 57,499 | 19 | LSE | |
| 17:05:37 | 87.66 | 6 | AT | 87.63 | 87.66 | Buy | 57,496 | 18 | LSE | |
| 17:05:19 | 87.7 | 1 | AT | 87.65 | 87.7 | Buy | 57,490 | 17 | LSE | |
| 17:05:19 | 87.7 | 1 | AT | 87.65 | 87.7 | Buy | 57,489 | 16 | LSE | |
| 17:05:16 | 87.69 | 14 | AT | 87.63 | 87.69 | Buy | 57,488 | 15 | LSE | |
| 17:05:08 | 87.69 | 15 | AT | 87.63 | 87.69 | Buy | 57,474 | 14 | LSE | |
| 17:04:40 | 87.64 | 14 | AT | 87.64 | 87.69 | Sell | 57,459 | 13 | LSE | |
| 17:04:24 | 87.69 | 1 | AT | 87.65 | 87.69 | Buy | 57,445 | 12 | LSE | |
| 17:04:12 | 87.7 | 4 | AT | 87.65 | 87.7 | Buy | 57,444 | 11 | LSE | |
| 17:01:28 | 87.75 | 1 | AT | 87.7 | 87.75 | Buy | 57,440 | 10 | LSE | |
| 17:01:28 | 87.75 | 2 | AT | 87.7 | 87.75 | Buy | 57,439 | 9 | LSE | |
| 17:01:26 | 87.75 | 1 | AT | 87.7 | 87.75 | Buy | 57,437 | 8 | LSE | |
| 17:01:26 | 87.75 | 3 | AT | 87.7 | 87.75 | Buy | 57,436 | 7 | LSE | |
| 17:01:11 | 87.78 | 1 | AT | 87.67 | 87.78 | Buy | 57,433 | 6 | LSE | |
| 17:00:56 | 87.74 | 36 | AT | 87.58 | 87.74 | Buy | 57,432 | 5 | LSE | |
| 17:00:56 | 87.69 | 67 | AT | 87.58 | 87.69 | Buy | 57,396 | 4 | LSE | |
| 17:00:19 | 87.66 | 10201 | UT | 86.2 | 87.26 | 57,329 | 3 | LSE | ||
| 16:45:37 | 87.363 | 1828 | O | 86.2 | 87.26 | 47,128 | 2 | LSE | ||
| 15:00:07 | 87.409 | 45300 | O | 86.2 | 87.26 | 45,300 | 1 | LSE |
