Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:07:32 | 87.9 | 78 | AT | 87.88 | 87.9 | Buy | 69,790 | 301 | LSE | |
| 19:06:45 | 87.93 | 30 | AT | 87.9 | 87.93 | Buy | 69,712 | 300 | LSE | |
| 19:06:44 | 87.93 | 14 | AT | 87.9 | 87.93 | Buy | 69,682 | 299 | LSE | |
| 19:06:42 | 87.93 | 1 | AT | 87.9 | 87.93 | Buy | 69,668 | 298 | LSE | |
| 19:06:42 | 87.93 | 1 | AT | 87.9 | 87.93 | Buy | 69,667 | 297 | LSE | |
| 19:06:14 | 87.93 | 8 | AT | 87.9 | 87.93 | Buy | 69,666 | 296 | LSE | |
| 19:06:14 | 87.93 | 1 | AT | 87.9 | 87.93 | Buy | 69,658 | 295 | LSE | |
| 19:05:19 | 87.92 | 84 | AT | 87.9 | 87.92 | Buy | 69,657 | 294 | LSE | |
| 19:05:08 | 87.93 | 65 | AT | 87.91 | 87.93 | Buy | 69,573 | 293 | LSE | |
| 19:05:07 | 87.93 | 13 | AT | 87.93 | 87.94 | Sell | 69,508 | 292 | LSE | |
| 19:05:07 | 87.93 | 52 | AT | 87.93 | 87.94 | Sell | 69,495 | 291 | LSE | |
| 19:05:07 | 87.93 | 50 | AT | 87.93 | 87.94 | Sell | 69,443 | 290 | LSE | |
| 19:04:53 | 87.95 | 77 | AT | 87.95 | 87.96 | Sell | 69,393 | 289 | LSE | |
| 19:04:47 | 87.97 | 8 | AT | 87.95 | 87.97 | Buy | 69,316 | 288 | LSE | |
| 19:04:24 | 87.98 | 1 | AT | 87.95 | 87.98 | Buy | 69,308 | 287 | LSE | |
| 19:03:42 | 87.96 | 5 | AT | 87.93 | 87.96 | Buy | 69,307 | 286 | LSE | |
| 19:03:25 | 87.95 | 33 | AT | 87.93 | 87.95 | Buy | 69,302 | 285 | LSE | |
| 19:03:18 | 87.95 | 89 | AT | 87.93 | 87.95 | Buy | 69,269 | 284 | LSE | |
| 19:02:46 | 87.96 | 1 | AT | 87.93 | 87.96 | Buy | 69,180 | 283 | LSE | |
| 19:02:23 | 87.94 | 78 | AT | 87.93 | 87.94 | Buy | 69,179 | 282 | LSE | |
| 19:02:01 | 87.95 | 28 | AT | 87.92 | 87.95 | Buy | 69,101 | 281 | LSE | |
| 19:01:50 | 87.95 | 35 | AT | 87.92 | 87.95 | Buy | 69,073 | 280 | LSE | |
| 19:01:11 | 87.95 | 65 | AT | 87.92 | 87.95 | Buy | 69,038 | 279 | LSE | |
| 19:00:27 | 87.97 | 3 | AT | 87.94 | 87.97 | Buy | 68,973 | 278 | LSE | |
| 19:00:15 | 87.96 | 1 | AT | 87.93 | 87.96 | Buy | 68,970 | 277 | LSE | |
| 18:59:59 | 87.94 | 65 | AT | 87.92 | 87.94 | Buy | 68,969 | 276 | LSE | |
| 18:58:46 | 87.94 | 65 | AT | 87.91 | 87.94 | Buy | 68,904 | 275 | LSE | |
| 18:57:48 | 87.94 | 3 | AT | 87.91 | 87.94 | Buy | 68,839 | 274 | LSE | |
| 18:57:35 | 87.95 | 1 | AT | 87.91 | 87.95 | Buy | 68,836 | 273 | LSE | |
| 18:57:33 | 87.94 | 1 | AT | 87.91 | 87.94 | Buy | 68,835 | 272 | LSE | |
| 18:57:24 | 87.93 | 30 | AT | 87.91 | 87.93 | Buy | 68,834 | 271 | LSE | |
| 18:57:00 | 87.93 | 35 | AT | 87.91 | 87.93 | Buy | 68,804 | 270 | LSE | |
| 18:56:56 | 87.94 | 11 | AT | 87.91 | 87.94 | Buy | 68,769 | 269 | LSE | |
| 18:56:46 | 87.93 | 71 | AT | 87.93 | 87.94 | Sell | 68,758 | 268 | LSE | |
| 18:56:43 | 87.94 | 31 | AT | 87.93 | 87.94 | Buy | 68,687 | 267 | LSE | |
| 18:56:39 | 87.94 | 1 | AT | 87.93 | 87.94 | Buy | 68,656 | 266 | LSE | |
| 18:56:15 | 87.94 | 31 | AT | 87.93 | 87.94 | Buy | 68,655 | 265 | LSE | |
| 18:56:15 | 87.94 | 65 | AT | 87.93 | 87.94 | Buy | 68,624 | 264 | LSE | |
| 18:55:57 | 87.93 | 1 | AT | 87.93 | 87.94 | Sell | 68,559 | 263 | LSE | |
| 18:55:57 | 87.93 | 1 | AT | 87.93 | 87.94 | Sell | 68,558 | 262 | LSE | |
| 18:55:49 | 87.94 | 1 | AT | 87.93 | 87.94 | Buy | 68,557 | 261 | LSE | |
| 18:55:49 | 87.94 | 2 | AT | 87.93 | 87.94 | Buy | 68,556 | 260 | LSE | |
| 18:53:26 | 87.94 | 1 | AT | 87.9 | 87.94 | Buy | 68,554 | 259 | LSE | |
| 18:53:26 | 87.94 | 14 | AT | 87.9 | 87.94 | Buy | 68,553 | 258 | LSE | |
| 18:53:20 | 87.93 | 86 | AT | 87.9 | 87.93 | Buy | 68,539 | 257 | LSE | |
| 18:53:11 | 87.93 | 10 | AT | 87.9 | 87.93 | Buy | 68,453 | 256 | LSE | |
| 18:50:16 | 87.88 | 66 | AT | 87.87 | 87.88 | Buy | 68,443 | 255 | LSE | |
| 18:49:45 | 87.87 | 5 | AT | 87.84 | 87.87 | Buy | 68,377 | 254 | LSE | |
| 18:49:45 | 87.87 | 1 | AT | 87.84 | 87.87 | Buy | 68,372 | 253 | LSE | |
| 18:48:21 | 87.85 | 39 | AT | 87.83 | 87.85 | Buy | 68,371 | 252 | LSE | |
| 18:48:06 | 87.84 | 65 | AT | 87.82 | 87.84 | Buy | 68,332 | 251 | LSE |
